Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.20 20.90 21.10 281.4K
09:35 21.10 21.33 21.03 21.24 407.9K
09:40 21.24 21.56 21.24 21.48 441.5K
09:45 21.50 21.84 21.47 21.72 507.3K
09:50 21.70 21.96 21.70 21.82 696.0K
09:55 21.82 21.94 21.79 21.91 436.7K
10:00 21.90 21.98 21.76 21.98 439.2K
10:05 21.94 21.98 21.81 21.82 219.7K
10:10 21.82 21.87 21.77 21.79 116.0K
10:15 21.79 21.97 21.73 21.85 306.6K
10:20 21.82 21.94 21.81 21.90 92.1K
10:25 21.90 21.96 21.80 21.80 115.5K
10:30 21.74 21.79 21.66 21.66 150.5K
10:35 21.67 21.73 21.65 21.67 146.3K
10:40 21.66 21.77 21.65 21.74 64.4K
10:45 21.74 21.79 21.72 21.79 23.8K
10:50 21.78 21.84 21.78 21.79 57.1K
10:55 21.78 21.78 21.65 21.67 95.8K
11:00 21.67 21.75 21.67 21.74 42.6K
11:05 21.72 21.72 21.68 21.68 17.5K
11:10 21.70 21.80 21.69 21.80 27.1K
11:15 21.78 21.78 21.73 21.75 49.5K
11:20 21.75 21.76 21.70 21.71 25.2K
11:25 21.71 21.75 21.69 21.70 25.6K
13:00 21.70 21.71 21.59 21.59 80.4K
13:05 21.59 21.63 21.56 21.56 66.5K
13:10 21.56 21.56 21.48 21.55 56.5K
13:15 21.55 21.56 21.48 21.50 64.8K
13:20 21.51 21.53 21.46 21.50 43.7K
13:25 21.51 21.57 21.50 21.52 37.9K
13:30 21.54 21.61 21.53 21.54 57.2K
13:35 21.53 21.53 21.46 21.46 62.4K
13:40 21.46 21.47 21.41 21.41 27.2K
13:45 21.41 21.41 21.32 21.32 48.1K
13:50 21.33 21.37 21.30 21.34 66.3K
13:55 21.34 21.37 21.31 21.35 31.0K
14:00 21.34 21.41 21.30 21.39 49.2K
14:05 21.39 21.49 21.39 21.45 70.7K
14:10 21.45 21.49 21.42 21.49 38.8K
14:15 21.49 21.50 21.43 21.45 49.6K
14:20 21.44 21.50 21.40 21.48 40.0K
14:25 21.47 21.48 21.38 21.38 59.2K
14:30 21.38 21.42 21.30 21.31 112.8K
14:35 21.32 21.38 21.30 21.34 66.2K
14:40 21.35 21.43 21.34 21.34 98.0K
14:45 21.34 21.34 21.30 21.30 115.4K
14:50 21.29 21.35 21.29 21.32 77.2K
14:55 21.32 21.38 21.32 21.35 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available