Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.43 21.56 21.02 21.45 474.6K
09:35 21.45 21.55 21.39 21.54 213.2K
09:40 21.53 21.64 21.52 21.52 229.6K
09:45 21.55 21.80 21.53 21.77 320.0K
09:50 21.79 21.79 21.51 21.57 157.0K
09:55 21.57 21.62 21.43 21.48 241.5K
10:00 21.48 21.50 21.41 21.43 103.1K
10:05 21.43 21.60 21.43 21.49 78.4K
10:10 21.49 21.57 21.38 21.53 109.6K
10:15 21.53 21.68 21.53 21.63 163.2K
10:20 21.64 21.71 21.55 21.70 98.8K
10:25 21.69 21.72 21.66 21.66 106.9K
10:30 21.65 21.78 21.64 21.70 186.5K
10:35 21.68 21.68 21.58 21.59 56.2K
10:40 21.59 21.62 21.54 21.61 42.1K
10:45 21.61 21.68 21.60 21.60 49.2K
10:50 21.60 21.62 21.56 21.57 25.0K
10:55 21.58 21.58 21.44 21.44 55.3K
11:00 21.44 21.45 21.42 21.43 46.4K
11:05 21.42 21.42 21.34 21.36 86.9K
11:10 21.36 21.38 21.35 21.37 44.7K
11:15 21.37 21.37 21.29 21.33 96.2K
11:20 21.32 21.45 21.32 21.41 55.7K
11:25 21.40 21.40 21.26 21.34 64.0K
13:00 21.34 21.47 21.28 21.41 152.8K
13:05 21.43 21.94 21.41 21.92 488.4K
13:10 21.94 22.32 21.92 22.10 1,487.9K
13:15 22.07 22.08 21.91 22.02 439.4K
13:20 22.02 22.34 21.97 22.33 922.6K
13:25 22.34 22.34 22.18 22.20 264.0K
13:30 22.21 22.41 22.20 22.29 691.1K
13:35 22.29 22.42 22.29 22.29 411.5K
13:40 22.29 22.40 22.21 22.30 338.3K
13:45 22.30 22.35 22.28 22.30 130.9K
13:50 22.29 22.33 22.20 22.21 166.3K
13:55 22.21 22.25 22.20 22.20 160.8K
14:00 22.21 22.25 22.16 22.24 211.7K
14:05 22.23 22.35 22.23 22.31 219.1K
14:10 22.30 22.30 22.16 22.21 136.8K
14:15 22.22 22.29 22.22 22.27 75.3K
14:20 22.27 22.28 22.21 22.22 167.1K
14:25 22.23 22.29 22.20 22.29 138.5K
14:30 22.28 22.29 22.16 22.24 291.9K
14:35 22.25 22.28 22.21 22.21 146.5K
14:40 22.21 22.22 22.05 22.05 223.8K
14:45 22.03 22.10 22.00 22.07 486.4K
14:50 22.06 22.29 22.06 22.27 517.9K
14:55 22.25 22.27 22.23 22.24 664.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available