Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.92 22.98 22.67 22.67 516.3K
09:35 22.67 22.92 22.61 22.82 323.8K
09:40 22.85 22.92 22.81 22.82 174.2K
09:45 22.82 22.89 22.81 22.82 79.1K
09:50 22.82 22.88 22.76 22.88 166.7K
09:55 22.89 22.90 22.83 22.86 88.4K
10:00 22.86 23.00 22.86 22.92 232.3K
10:05 22.92 22.95 22.88 22.90 59.8K
10:10 22.90 22.91 22.87 22.89 44.3K
10:15 22.89 22.96 22.88 22.93 40.9K
10:20 22.93 22.99 22.91 22.91 60.6K
10:25 22.91 22.93 22.88 22.90 73.0K
10:30 22.92 22.96 22.90 22.92 113.4K
10:35 22.91 23.15 22.90 22.99 231.1K
10:40 22.99 23.05 22.99 23.05 82.2K
10:45 23.05 23.06 22.98 22.98 60.2K
10:50 22.98 23.00 22.91 22.92 49.3K
10:55 22.92 22.95 22.92 22.92 34.2K
11:00 22.90 22.91 22.86 22.91 117.3K
11:05 22.91 22.95 22.91 22.93 35.6K
11:10 22.93 22.94 22.90 22.91 27.0K
11:15 22.91 22.95 22.90 22.94 41.2K
11:20 22.93 22.95 22.92 22.95 16.0K
11:25 22.99 22.99 22.95 22.97 21.7K
13:00 22.97 23.30 22.97 23.18 393.2K
13:05 23.18 23.20 23.07 23.09 164.7K
13:10 23.09 23.17 23.04 23.06 194.8K
13:15 23.05 23.13 23.01 23.10 53.1K
13:20 23.10 23.13 23.09 23.11 72.9K
13:25 23.12 23.39 23.12 23.37 473.9K
13:30 23.38 23.38 23.24 23.24 138.2K
13:35 23.25 23.40 23.25 23.35 293.0K
13:40 23.36 23.44 23.31 23.41 278.3K
13:45 23.41 23.54 23.41 23.45 457.3K
13:50 23.40 23.63 23.33 23.60 624.2K
13:55 23.59 23.99 23.58 23.99 924.7K
14:00 24.00 24.54 23.88 24.18 1,095.9K
14:05 24.17 24.18 23.85 23.85 797.2K
14:10 23.85 24.30 23.85 24.20 646.8K
14:15 24.20 24.28 24.02 24.03 334.2K
14:20 24.01 24.15 24.00 24.15 420.2K
14:25 24.14 24.15 24.03 24.07 175.8K
14:30 24.07 24.08 23.92 23.92 256.1K
14:35 23.90 23.95 23.86 23.86 243.4K
14:40 23.86 23.86 23.75 23.80 349.1K
14:45 23.81 23.81 23.76 23.80 229.0K
14:50 23.79 23.88 23.79 23.82 277.5K
14:55 23.82 23.84 23.80 23.80 209.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available