Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.09 23.59 23.06 23.42 390.2K
09:35 23.43 23.59 23.36 23.55 129.6K
09:40 23.55 23.60 23.45 23.46 110.1K
09:45 23.46 23.55 23.40 23.44 103.8K
09:50 23.44 23.50 23.40 23.47 131.1K
09:55 23.42 23.62 23.41 23.55 166.9K
10:00 23.55 23.57 23.51 23.56 69.5K
10:05 23.58 23.58 23.45 23.46 93.6K
10:10 23.46 23.46 23.41 23.42 55.7K
10:15 23.44 23.55 23.44 23.48 84.0K
10:20 23.48 23.51 23.42 23.48 43.8K
10:25 23.52 23.70 23.47 23.67 136.2K
10:30 23.67 24.06 23.64 23.99 634.8K
10:35 23.98 23.98 23.85 23.91 173.6K
10:40 23.91 23.91 23.82 23.84 107.7K
10:45 23.85 23.85 23.79 23.79 54.0K
10:50 23.79 23.79 23.73 23.78 48.1K
10:55 23.78 23.82 23.75 23.76 57.9K
11:00 23.76 23.83 23.76 23.82 33.2K
11:05 23.82 23.82 23.70 23.70 41.4K
11:10 23.70 23.75 23.70 23.73 20.2K
11:15 23.72 23.79 23.72 23.79 28.5K
11:20 23.83 23.86 23.82 23.85 67.7K
11:25 23.84 23.84 23.81 23.81 29.2K
13:00 23.81 23.88 23.79 23.88 93.1K
13:05 23.87 23.89 23.86 23.87 33.9K
13:10 23.87 24.02 23.87 23.97 223.0K
13:15 23.96 24.10 23.95 23.96 318.0K
13:20 23.98 24.06 23.92 24.02 151.9K
13:25 24.02 24.08 23.94 23.94 193.1K
13:30 23.94 24.00 23.88 24.00 83.9K
13:35 24.01 24.05 23.98 24.02 140.4K
13:40 24.03 24.04 23.96 23.99 57.5K
13:45 23.99 23.99 23.90 23.92 103.0K
13:50 23.92 23.92 23.82 23.85 101.7K
13:55 23.88 23.95 23.88 23.92 45.3K
14:00 23.90 23.92 23.88 23.91 90.0K
14:05 23.92 23.92 23.90 23.92 65.5K
14:10 23.92 23.96 23.92 23.95 123.2K
14:15 23.96 24.03 23.94 24.00 345.4K
14:20 24.01 24.01 23.95 23.95 115.3K
14:25 23.97 24.00 23.96 23.98 66.8K
14:30 23.99 24.00 23.97 24.00 236.4K
14:35 24.00 24.01 23.99 23.99 155.2K
14:40 23.99 24.02 23.99 24.00 198.1K
14:45 24.00 24.02 23.99 24.00 276.0K
14:50 24.01 24.01 23.98 24.00 224.3K
14:55 23.99 24.00 23.95 23.98 242.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available