Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.18 20.01 20.10 183.5K
09:35 20.15 20.35 20.12 20.34 153.4K
09:40 20.30 20.41 20.26 20.40 114.2K
09:45 20.41 20.42 20.37 20.40 246.0K
09:50 20.41 20.42 20.31 20.31 123.4K
09:55 20.32 20.32 20.28 20.29 49.3K
10:00 20.29 20.29 20.20 20.20 63.2K
10:05 20.21 20.23 20.10 20.13 81.2K
10:10 20.14 20.18 20.13 20.15 21.9K
10:15 20.15 20.20 20.15 20.18 9.6K
10:20 20.18 20.21 20.15 20.15 33.2K
10:25 20.16 20.27 20.16 20.26 16.7K
10:30 20.23 20.24 20.20 20.23 24.4K
10:35 20.24 20.24 20.17 20.17 14.3K
10:40 20.17 20.20 20.17 20.17 18.8K
10:45 20.18 20.20 20.14 20.16 24.5K
10:50 20.15 20.16 20.08 20.08 78.3K
10:55 20.08 20.10 20.07 20.10 22.2K
11:00 20.10 20.10 20.05 20.05 30.9K
11:05 20.05 20.08 20.04 20.05 57.9K
11:10 20.07 20.07 20.04 20.06 15.6K
11:15 20.06 20.06 20.03 20.03 63.2K
11:20 20.03 20.04 20.01 20.02 48.8K
11:25 20.01 20.01 19.96 19.98 190.2K
13:00 19.98 20.05 19.98 19.99 78.6K
13:05 19.99 19.99 19.92 19.95 110.0K
13:10 19.92 20.00 19.91 20.00 80.2K
13:15 19.99 20.00 19.95 19.98 16.8K
13:20 19.98 19.99 19.96 19.96 11.3K
13:25 19.95 19.99 19.95 19.99 13.0K
13:30 19.98 20.04 19.96 20.04 64.2K
13:35 20.01 20.03 20.00 20.03 26.7K
13:40 20.03 20.04 20.01 20.01 19.3K
13:45 20.00 20.07 20.00 20.07 27.6K
13:50 20.07 20.15 20.07 20.15 37.2K
13:55 20.15 20.16 20.13 20.15 41.5K
14:00 20.15 20.19 20.15 20.18 35.6K
14:05 20.19 20.25 20.19 20.19 38.6K
14:10 20.19 20.20 20.15 20.19 16.5K
14:15 20.17 20.18 20.15 20.16 24.5K
14:20 20.18 20.18 20.13 20.14 16.7K
14:25 20.13 20.16 20.13 20.16 4.8K
14:30 20.16 20.24 20.11 20.18 70.2K
14:35 20.20 20.25 20.20 20.21 48.2K
14:40 20.22 20.22 20.14 20.18 62.5K
14:45 20.18 20.18 20.14 20.16 27.5K
14:50 20.16 20.21 20.14 20.21 87.9K
14:55 20.20 20.22 20.17 20.17 116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available