Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.96 18.70 18.89 149.7K
09:35 18.90 18.96 18.84 18.88 136.1K
09:40 18.90 18.90 18.82 18.84 30.2K
09:45 18.84 18.92 18.84 18.89 34.4K
09:50 18.92 18.96 18.91 18.91 90.0K
09:55 18.93 18.95 18.91 18.92 36.7K
10:00 18.92 18.92 18.87 18.88 65.5K
10:05 18.89 18.90 18.87 18.87 13.0K
10:10 18.87 18.89 18.85 18.89 22.2K
10:15 18.89 18.94 18.89 18.92 25.1K
10:20 18.92 18.92 18.88 18.88 22.1K
10:25 18.88 18.90 18.87 18.88 29.5K
10:30 18.89 18.90 18.87 18.88 10.8K
10:35 18.89 18.96 18.89 18.96 161.5K
10:40 18.96 18.96 18.92 18.94 36.1K
10:45 18.94 18.95 18.89 18.93 10.4K
10:50 18.92 18.94 18.90 18.94 48.4K
10:55 18.94 18.95 18.93 18.93 19.5K
11:00 18.93 18.96 18.93 18.96 35.3K
11:05 18.95 18.97 18.93 18.93 28.0K
11:10 18.94 18.96 18.92 18.96 27.4K
11:15 18.96 18.99 18.95 18.97 23.7K
11:20 18.99 18.99 18.98 18.98 10.1K
11:25 18.98 18.99 18.96 18.96 9.4K
13:00 18.97 19.00 18.97 18.99 29.8K
13:05 18.97 18.97 18.95 18.95 14.1K
13:10 18.94 18.94 18.90 18.93 37.1K
13:15 18.93 18.94 18.90 18.91 34.4K
13:20 18.90 18.91 18.88 18.90 8.5K
13:25 18.89 18.89 18.86 18.88 24.8K
13:30 18.87 18.87 18.86 18.86 14.9K
13:35 18.85 18.87 18.85 18.86 12.8K
13:40 18.86 18.88 18.86 18.88 34.4K
13:45 18.88 18.89 18.87 18.89 12.7K
13:50 18.87 18.89 18.86 18.89 14.5K
13:55 18.88 18.88 18.87 18.87 8.7K
14:00 18.87 18.88 18.81 18.82 37.5K
14:05 18.83 18.87 18.82 18.85 17.9K
14:10 18.86 18.90 18.86 18.89 22.0K
14:15 18.89 18.91 18.86 18.86 27.5K
14:20 18.86 18.86 18.84 18.84 25.3K
14:25 18.84 18.86 18.83 18.85 7.8K
14:30 18.84 18.86 18.82 18.82 14.9K
14:35 18.82 18.83 18.78 18.79 36.7K
14:40 18.78 18.79 18.71 18.72 56.0K
14:45 18.73 18.75 18.73 18.75 41.4K
14:50 18.75 18.77 18.73 18.74 51.7K
14:55 18.73 18.75 18.71 18.71 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available