Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.25 21.00 21.04 162.2K
09:35 21.05 21.12 21.00 21.03 87.8K
09:40 21.04 21.07 21.00 21.04 117.0K
09:45 21.02 21.13 21.02 21.08 152.0K
09:50 21.08 21.13 21.05 21.10 82.5K
09:55 21.10 21.11 21.00 21.08 141.1K
10:00 21.09 21.10 20.99 21.01 170.9K
10:05 20.99 21.05 20.98 21.00 153.4K
10:10 21.01 21.11 21.01 21.10 43.1K
10:15 21.10 21.12 21.05 21.08 58.9K
10:20 21.08 21.11 21.05 21.05 56.1K
10:25 21.05 21.09 21.00 21.08 32.1K
10:30 21.05 21.14 21.05 21.14 44.9K
10:35 21.15 21.16 21.14 21.16 59.6K
10:40 21.17 21.17 21.14 21.17 43.6K
10:45 21.17 21.17 21.14 21.15 33.0K
10:50 21.15 21.17 21.14 21.17 30.2K
10:55 21.17 21.18 21.15 21.16 35.0K
11:00 21.15 21.15 21.10 21.12 38.3K
11:05 21.10 21.17 21.08 21.15 105.7K
11:10 21.15 21.15 21.10 21.13 22.1K
11:15 21.12 21.14 21.00 21.04 68.1K
11:20 21.03 21.07 21.02 21.06 24.0K
11:25 21.06 21.13 21.05 21.09 21.6K
13:00 21.08 21.10 21.06 21.06 80.0K
13:05 21.06 21.09 21.05 21.06 20.3K
13:10 21.06 21.12 21.06 21.12 36.9K
13:15 21.12 21.15 21.12 21.15 52.1K
13:20 21.15 21.16 21.12 21.14 17.6K
13:25 21.14 21.15 21.11 21.11 19.2K
13:30 21.11 21.11 21.09 21.10 34.0K
13:35 21.09 21.12 21.08 21.12 48.8K
13:40 21.12 21.12 21.10 21.12 50.9K
13:45 21.12 21.13 21.11 21.11 12.7K
13:50 21.10 21.12 21.08 21.09 27.8K
13:55 21.09 21.09 21.03 21.03 62.7K
14:00 21.04 21.05 21.01 21.04 146.1K
14:05 21.01 21.02 20.99 20.99 97.1K
14:10 21.00 21.07 21.00 21.02 66.9K
14:15 21.00 21.01 20.98 20.99 145.8K
14:20 20.98 21.00 20.95 20.98 109.9K
14:25 20.99 21.07 20.99 21.04 87.3K
14:30 21.06 21.06 21.03 21.05 24.5K
14:35 21.03 21.04 20.99 20.99 83.5K
14:40 20.99 21.01 20.95 20.98 136.4K
14:45 20.98 20.98 20.93 20.96 204.8K
14:50 20.96 21.00 20.95 21.00 90.2K
14:55 20.99 21.00 20.98 21.00 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available