Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.66 20.87 20.66 20.72 188.0K
09:35 20.72 20.79 20.71 20.76 83.7K
09:40 20.77 20.79 20.70 20.72 85.6K
09:45 20.74 20.79 20.71 20.75 63.0K
09:50 20.76 20.88 20.76 20.84 69.5K
09:55 20.82 20.87 20.82 20.86 22.4K
10:00 20.86 20.88 20.82 20.83 44.6K
10:05 20.84 20.91 20.84 20.87 86.1K
10:10 20.87 20.87 20.77 20.77 50.5K
10:15 20.78 20.80 20.76 20.80 38.5K
10:20 20.79 20.79 20.74 20.74 37.4K
10:25 20.73 20.75 20.71 20.72 34.7K
10:30 20.72 20.73 20.70 20.73 72.6K
10:35 20.73 20.78 20.72 20.73 32.5K
10:40 20.73 20.73 20.70 20.72 44.4K
10:45 20.72 20.74 20.69 20.69 37.5K
10:50 20.70 20.70 20.67 20.67 48.9K
10:55 20.67 20.68 20.65 20.65 44.1K
11:00 20.67 20.71 20.66 20.71 41.9K
11:05 20.71 20.86 20.70 20.70 101.8K
11:10 20.70 20.73 20.69 20.69 20.6K
11:15 20.71 20.71 20.68 20.69 22.2K
11:20 20.69 20.72 20.69 20.71 17.9K
11:25 20.72 20.73 20.69 20.69 15.6K
13:00 20.69 20.71 20.67 20.68 77.9K
13:05 20.67 20.69 20.62 20.62 78.3K
13:10 20.65 20.65 20.62 20.63 34.3K
13:15 20.62 20.64 20.62 20.63 57.2K
13:20 20.63 20.63 20.60 20.63 96.8K
13:25 20.63 20.65 20.63 20.63 23.4K
13:30 20.63 20.64 20.61 20.62 24.4K
13:35 20.63 20.64 20.62 20.64 22.4K
13:40 20.63 20.66 20.62 20.66 40.1K
13:45 20.67 20.76 20.67 20.74 68.1K
13:50 20.73 20.75 20.73 20.75 12.3K
13:55 20.75 20.76 20.73 20.76 66.0K
14:00 20.76 20.78 20.73 20.75 58.0K
14:05 20.75 20.76 20.74 20.76 17.1K
14:10 20.76 20.76 20.74 20.74 14.4K
14:15 20.73 20.73 20.71 20.71 3.6K
14:20 20.73 20.87 20.72 20.84 105.4K
14:25 20.84 20.84 20.76 20.77 73.3K
14:30 20.76 20.79 20.74 20.79 49.2K
14:35 20.79 20.82 20.78 20.79 50.0K
14:40 20.78 20.79 20.77 20.78 20.9K
14:45 20.78 20.80 20.77 20.78 41.9K
14:50 20.79 20.79 20.73 20.75 115.9K
14:55 20.75 20.79 20.75 20.76 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available