Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.20 19.95 20.15 131.3K
09:35 20.16 20.23 20.15 20.16 87.5K
09:40 20.16 20.29 20.16 20.24 106.2K
09:45 20.25 20.32 20.20 20.22 74.2K
09:50 20.21 20.29 20.16 20.18 107.9K
09:55 20.18 20.21 20.16 20.18 149.7K
10:00 20.16 20.18 20.16 20.18 48.7K
10:05 20.18 20.19 20.17 20.19 21.6K
10:10 20.20 20.20 20.13 20.13 40.5K
10:15 20.13 20.13 20.09 20.10 48.3K
10:20 20.09 20.09 19.99 20.04 253.4K
10:25 20.04 20.07 20.03 20.07 23.2K
10:30 20.07 20.10 20.06 20.07 20.9K
10:35 20.07 20.12 20.06 20.12 61.8K
10:40 20.12 20.15 20.11 20.11 34.8K
10:45 20.13 20.13 20.10 20.11 16.0K
10:50 20.11 20.14 20.10 20.13 17.6K
10:55 20.12 20.14 20.12 20.14 2.9K
11:00 20.13 20.13 20.08 20.12 63.8K
11:05 20.12 20.13 20.12 20.12 5.2K
11:10 20.12 20.14 20.12 20.13 2.3K
11:15 20.14 20.18 20.14 20.18 13.6K
11:20 20.16 20.16 20.14 20.14 15.0K
11:25 20.15 20.18 20.14 20.18 20.4K
13:00 20.15 20.55 20.13 20.49 598.3K
13:05 20.49 20.54 20.34 20.42 261.9K
13:10 20.40 20.40 20.38 20.40 16.0K
13:15 20.39 20.42 20.38 20.39 20.6K
13:20 20.40 20.43 20.34 20.43 121.1K
13:25 20.43 20.47 20.43 20.44 25.1K
13:30 20.44 20.45 20.41 20.42 19.9K
13:35 20.42 20.44 20.40 20.44 21.0K
13:40 20.44 20.45 20.43 20.45 12.9K
13:45 20.45 20.46 20.38 20.39 226.5K
13:50 20.39 20.40 20.35 20.37 29.5K
13:55 20.37 20.38 20.36 20.37 11.4K
14:00 20.37 20.37 20.34 20.34 50.0K
14:05 20.35 20.35 20.33 20.33 40.1K
14:10 20.34 20.40 20.33 20.40 30.6K
14:15 20.41 20.52 20.41 20.49 120.7K
14:20 20.49 20.52 20.49 20.49 50.2K
14:25 20.48 20.50 20.47 20.47 56.7K
14:30 20.47 20.50 20.46 20.48 140.2K
14:35 20.47 20.52 20.47 20.51 50.9K
14:40 20.51 20.51 20.48 20.48 28.3K
14:45 20.48 20.50 20.47 20.50 36.4K
14:50 20.50 20.52 20.49 20.51 74.0K
14:55 20.51 20.53 20.50 20.52 137.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available