Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.03 21.13 20.98 21.00 297.8K
09:35 21.00 21.00 20.90 20.95 77.4K
09:40 20.93 21.02 20.92 21.02 67.9K
09:45 21.02 21.07 21.00 21.06 144.6K
09:50 21.06 21.07 21.04 21.05 54.0K
09:55 21.06 21.06 21.02 21.02 50.5K
10:00 21.02 21.06 21.00 21.04 58.0K
10:05 21.04 21.07 21.03 21.05 48.0K
10:10 21.05 21.12 21.05 21.11 68.8K
10:15 21.10 21.11 21.07 21.09 53.0K
10:20 21.08 21.10 21.06 21.07 26.2K
10:25 21.07 21.08 21.04 21.06 25.2K
10:30 21.06 21.07 21.05 21.07 22.3K
10:35 21.07 21.08 21.05 21.08 23.0K
10:40 21.07 21.12 21.05 21.11 110.1K
10:45 21.11 21.14 21.10 21.14 29.7K
10:50 21.14 21.14 21.10 21.12 28.2K
10:55 21.11 21.12 21.10 21.10 15.1K
11:00 21.09 21.09 21.06 21.06 44.8K
11:05 21.06 21.10 21.06 21.10 32.0K
11:10 21.10 21.12 21.06 21.07 39.6K
11:15 21.08 21.10 21.08 21.09 29.1K
11:20 21.11 21.17 21.11 21.15 54.3K
11:25 21.13 21.14 21.11 21.11 9.4K
13:00 21.11 21.14 21.07 21.14 82.3K
13:05 21.11 21.12 21.08 21.08 43.5K
13:10 21.07 21.09 21.07 21.07 29.0K
13:15 21.08 21.10 21.07 21.09 15.7K
13:20 21.08 21.10 21.07 21.09 50.8K
13:25 21.09 21.09 21.06 21.07 29.5K
13:30 21.07 21.09 21.06 21.09 21.0K
13:35 21.09 21.09 21.04 21.04 96.2K
13:40 21.04 21.06 21.00 21.02 32.3K
13:45 21.03 21.03 21.01 21.02 12.5K
13:50 21.03 21.04 20.97 20.99 86.1K
13:55 20.99 20.99 20.95 20.97 59.1K
14:00 20.97 20.99 20.96 20.99 28.8K
14:05 20.99 21.03 20.97 21.03 22.0K
14:10 21.03 21.05 21.00 21.01 55.1K
14:15 21.01 21.03 21.00 21.02 31.9K
14:20 21.01 21.02 21.00 21.01 93.3K
14:25 21.01 21.02 20.98 20.98 57.4K
14:30 20.99 21.00 20.96 20.96 37.1K
14:35 20.96 20.99 20.96 20.99 102.8K
14:40 20.98 20.99 20.96 20.97 37.4K
14:45 20.97 20.99 20.95 20.98 59.3K
14:50 20.98 20.99 20.94 20.99 102.9K
14:55 20.97 21.02 20.97 21.00 111.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available