Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.18 21.01 21.18 155.1K
09:35 21.18 21.23 21.14 21.18 147.9K
09:40 21.17 21.20 21.12 21.15 111.2K
09:45 21.14 21.14 21.10 21.11 33.8K
09:50 21.12 21.14 21.09 21.13 65.1K
09:55 21.13 21.15 21.13 21.15 28.6K
10:00 21.13 21.15 21.12 21.15 25.3K
10:05 21.15 21.18 21.15 21.16 37.9K
10:10 21.15 21.15 21.08 21.10 43.5K
10:15 21.13 21.13 21.10 21.10 9.9K
10:20 21.11 21.11 21.06 21.07 34.7K
10:25 21.08 21.10 21.07 21.10 17.9K
10:30 21.10 21.12 21.09 21.10 23.1K
10:35 21.10 21.10 21.06 21.10 29.9K
10:40 21.09 21.09 21.03 21.03 40.7K
10:45 21.03 21.04 21.00 21.02 61.5K
10:50 21.02 21.02 21.00 21.01 21.4K
10:55 21.01 21.03 21.01 21.02 18.6K
11:00 21.02 21.02 21.00 21.01 28.0K
11:05 21.02 21.05 21.02 21.05 15.2K
11:10 21.04 21.04 21.03 21.04 6.0K
11:15 21.04 21.05 21.01 21.01 12.9K
11:20 21.02 21.02 21.00 21.02 17.8K
11:25 21.00 21.02 21.00 21.01 14.0K
13:00 21.01 21.05 21.00 21.01 55.9K
13:05 21.03 21.04 21.00 21.00 70.1K
13:10 21.01 21.01 20.99 21.00 19.3K
13:15 21.00 21.03 21.00 21.01 10.3K
13:20 21.00 21.03 21.00 21.03 23.9K
13:25 21.03 21.05 21.02 21.05 12.3K
13:30 21.05 21.06 21.03 21.04 31.9K
13:35 21.04 21.05 21.03 21.05 9.0K
13:40 21.05 21.06 21.04 21.06 26.5K
13:45 21.07 21.09 21.06 21.09 8.4K
13:50 21.10 21.15 21.10 21.14 61.6K
13:55 21.13 21.14 21.12 21.12 13.1K
14:00 21.14 21.17 21.11 21.12 69.6K
14:05 21.12 21.14 21.11 21.11 12.0K
14:10 21.11 21.11 21.09 21.09 16.1K
14:15 21.10 21.11 21.07 21.08 45.2K
14:20 21.07 21.12 21.07 21.12 20.7K
14:25 21.12 21.12 21.09 21.09 7.4K
14:30 21.10 21.10 21.06 21.06 44.2K
14:35 21.07 21.08 21.06 21.07 31.2K
14:40 21.06 21.06 21.04 21.06 46.9K
14:45 21.05 21.07 21.04 21.05 24.7K
14:50 21.06 21.08 21.06 21.06 27.9K
14:55 21.07 21.07 21.05 21.07 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available