Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.45 21.27 21.31 194.3K
09:35 21.33 21.35 21.29 21.30 128.2K
09:40 21.32 21.33 21.24 21.33 180.0K
09:45 21.33 21.45 21.30 21.42 122.0K
09:50 21.43 21.45 21.28 21.28 115.1K
09:55 21.27 21.33 21.27 21.33 78.2K
10:00 21.33 21.33 21.23 21.24 151.6K
10:05 21.25 21.27 21.21 21.21 98.3K
10:10 21.21 21.21 21.14 21.16 196.5K
10:15 21.15 21.17 21.11 21.17 104.1K
10:20 21.19 21.20 21.15 21.16 47.6K
10:25 21.16 21.17 21.12 21.12 62.7K
10:30 21.14 21.14 21.07 21.08 143.4K
10:35 21.08 21.15 21.08 21.15 29.4K
10:40 21.14 21.16 21.10 21.10 25.4K
10:45 21.11 21.11 21.08 21.09 28.6K
10:50 21.09 21.09 21.05 21.07 52.2K
10:55 21.08 21.09 21.07 21.08 22.5K
11:00 21.09 21.09 21.03 21.04 69.2K
11:05 21.04 21.05 21.01 21.01 51.8K
11:10 21.01 21.02 20.98 20.99 68.7K
11:15 20.99 21.00 20.96 20.96 58.0K
11:20 20.95 20.96 20.90 20.95 77.6K
11:25 20.95 20.98 20.94 20.98 20.4K
13:00 20.96 21.02 20.95 21.00 107.1K
13:05 21.01 21.06 20.99 21.04 34.9K
13:10 21.04 21.04 21.01 21.04 17.7K
13:15 21.04 21.06 21.04 21.06 27.9K
13:20 21.05 21.07 21.03 21.04 35.7K
13:25 21.03 21.07 21.01 21.05 52.4K
13:30 21.05 21.09 21.04 21.08 46.7K
13:35 21.08 21.08 21.04 21.04 36.8K
13:40 21.04 21.05 21.03 21.04 14.4K
13:45 21.04 21.05 21.01 21.03 25.2K
13:50 21.01 21.05 21.01 21.04 27.4K
13:55 21.05 21.05 21.02 21.05 36.0K
14:00 21.05 21.09 21.05 21.09 27.6K
14:05 21.09 21.11 21.07 21.08 45.5K
14:10 21.08 21.08 21.04 21.04 15.5K
14:15 21.04 21.07 21.02 21.07 88.1K
14:20 21.06 21.07 21.04 21.05 62.9K
14:25 21.05 21.07 21.04 21.07 22.1K
14:30 21.07 21.10 21.07 21.09 32.7K
14:35 21.09 21.10 21.07 21.08 28.4K
14:40 21.07 21.09 21.07 21.09 29.1K
14:45 21.10 21.11 21.08 21.09 80.4K
14:50 21.08 21.11 21.08 21.11 84.6K
14:55 21.11 21.12 21.08 21.12 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available