Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.36 21.21 21.33 180.0K
09:35 21.34 21.38 21.30 21.36 126.0K
09:40 21.36 21.38 21.32 21.35 117.4K
09:45 21.35 21.39 21.33 21.35 93.0K
09:50 21.35 21.36 21.28 21.35 50.0K
09:55 21.33 21.35 21.31 21.33 56.9K
10:00 21.35 21.35 21.30 21.33 74.8K
10:05 21.33 21.33 21.24 21.25 149.6K
10:10 21.25 21.28 21.24 21.27 60.0K
10:15 21.27 21.30 21.27 21.28 46.5K
10:20 21.28 21.29 21.27 21.29 40.5K
10:25 21.28 21.30 21.26 21.28 60.0K
10:30 21.26 21.30 21.26 21.27 23.6K
10:35 21.27 21.34 21.27 21.34 67.2K
10:40 21.34 21.37 21.30 21.34 273.6K
10:45 21.34 21.34 21.32 21.33 26.2K
10:50 21.33 21.34 21.32 21.32 26.9K
10:55 21.31 21.33 21.31 21.33 38.8K
11:00 21.34 21.34 21.32 21.32 15.4K
11:05 21.33 21.34 21.30 21.30 37.4K
11:10 21.30 21.31 21.28 21.29 15.6K
11:15 21.30 21.30 21.29 21.29 22.6K
11:20 21.30 21.30 21.27 21.29 22.7K
11:25 21.29 21.29 21.27 21.27 22.7K
13:00 21.29 21.32 21.27 21.29 58.9K
13:05 21.29 21.30 21.27 21.27 40.1K
13:10 21.29 21.29 21.27 21.27 23.8K
13:15 21.27 21.30 21.24 21.24 116.1K
13:20 21.25 21.29 21.24 21.27 85.4K
13:25 21.27 21.32 21.27 21.32 99.7K
13:30 21.32 21.32 21.28 21.28 63.6K
13:35 21.28 21.30 21.28 21.29 59.5K
13:40 21.29 21.31 21.26 21.27 116.2K
13:45 21.26 21.27 21.24 21.26 117.8K
13:50 21.26 21.27 21.23 21.23 104.1K
13:55 21.23 21.23 21.20 21.22 170.8K
14:00 21.23 21.27 21.23 21.26 91.7K
14:05 21.24 21.26 21.22 21.25 64.5K
14:10 21.25 21.26 21.23 21.26 26.1K
14:15 21.26 21.27 21.25 21.26 48.5K
14:20 21.26 21.28 21.25 21.27 46.2K
14:25 21.27 21.29 21.26 21.29 43.4K
14:30 21.28 21.31 21.28 21.31 94.7K
14:35 21.30 21.31 21.29 21.29 41.7K
14:40 21.30 21.33 21.30 21.31 64.7K
14:45 21.31 21.32 21.28 21.28 106.2K
14:50 21.28 21.30 21.28 21.30 84.3K
14:55 21.29 21.30 21.27 21.30 160.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available