Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.66 21.33 21.57 413.2K
09:35 21.57 21.64 21.57 21.62 171.6K
09:40 21.62 21.63 21.56 21.58 115.5K
09:45 21.57 21.60 21.54 21.55 76.7K
09:50 21.54 21.60 21.54 21.60 80.0K
09:55 21.60 21.63 21.51 21.56 134.3K
10:00 21.55 21.55 21.45 21.50 106.1K
10:05 21.50 21.54 21.46 21.50 103.6K
10:10 21.50 21.50 21.45 21.46 61.8K
10:15 21.43 21.44 21.40 21.41 59.2K
10:20 21.41 21.45 21.38 21.40 69.4K
10:25 21.40 21.40 21.37 21.40 79.8K
10:30 21.39 21.39 21.34 21.37 270.7K
10:35 21.39 21.40 21.32 21.33 58.3K
10:40 21.33 21.36 21.32 21.36 72.5K
10:45 21.36 21.38 21.32 21.34 84.8K
10:50 21.37 21.40 21.36 21.40 19.8K
10:55 21.41 21.44 21.40 21.42 40.1K
11:00 21.43 21.44 21.38 21.38 75.2K
11:05 21.39 21.39 21.37 21.37 9.1K
11:10 21.37 21.38 21.33 21.34 42.3K
11:15 21.35 21.35 21.32 21.34 75.5K
11:20 21.33 21.34 21.31 21.33 21.6K
11:25 21.34 21.37 21.32 21.37 61.2K
13:00 21.36 21.44 21.35 21.40 80.7K
13:05 21.40 21.40 21.35 21.36 26.8K
13:10 21.35 21.36 21.33 21.36 47.3K
13:15 21.37 21.39 21.34 21.35 63.2K
13:20 21.34 21.35 21.24 21.27 250.2K
13:25 21.27 21.31 21.26 21.29 16.9K
13:30 21.28 21.29 21.25 21.25 37.0K
13:35 21.25 21.25 21.18 21.18 172.2K
13:40 21.18 21.21 21.18 21.19 116.7K
13:45 21.20 21.23 21.20 21.22 66.1K
13:50 21.21 21.23 21.20 21.20 53.8K
13:55 21.21 21.21 21.18 21.19 53.1K
14:00 21.19 21.19 21.11 21.14 119.8K
14:05 21.14 21.16 21.06 21.07 130.7K
14:10 21.07 21.16 21.07 21.13 84.7K
14:15 21.12 21.12 21.09 21.09 53.9K
14:20 21.09 21.11 21.05 21.06 87.3K
14:25 21.06 21.08 21.04 21.04 82.8K
14:30 21.03 21.04 20.96 20.99 186.3K
14:35 21.01 21.05 20.98 20.98 65.6K
14:40 20.97 21.04 20.96 21.00 144.6K
14:45 21.00 21.01 20.95 21.00 175.1K
14:50 20.98 21.02 20.98 21.01 80.8K
14:55 21.00 21.03 20.99 21.00 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available