Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.59 21.72 21.59 21.66 526.5K
09:35 21.65 21.66 21.56 21.61 201.5K
09:40 21.61 21.71 21.56 21.66 342.7K
09:45 21.66 21.73 21.66 21.71 184.9K
09:50 21.71 21.74 21.70 21.73 219.0K
09:55 21.72 21.73 21.66 21.71 131.0K
10:00 21.70 21.76 21.70 21.76 172.2K
10:05 21.76 21.87 21.75 21.84 266.6K
10:10 21.85 21.87 21.79 21.79 184.0K
10:15 21.79 21.79 21.77 21.78 101.3K
10:20 21.77 21.77 21.73 21.74 80.7K
10:25 21.73 21.80 21.73 21.79 92.1K
10:30 21.78 21.83 21.78 21.82 87.8K
10:35 21.82 21.85 21.78 21.79 110.1K
10:40 21.79 21.80 21.78 21.79 28.7K
10:45 21.78 21.80 21.77 21.80 123.2K
10:50 21.80 21.86 21.79 21.85 160.2K
10:55 21.85 21.88 21.85 21.86 133.6K
11:00 21.87 21.94 21.85 21.90 152.1K
11:05 21.90 21.90 21.87 21.89 66.8K
11:10 21.89 21.89 21.86 21.87 24.1K
11:15 21.87 21.87 21.84 21.86 104.9K
11:20 21.86 21.86 21.77 21.86 96.8K
11:25 21.86 21.87 21.81 21.87 56.0K
13:00 21.88 21.91 21.86 21.91 169.7K
13:05 21.91 21.93 21.89 21.91 65.8K
13:10 21.90 21.90 21.84 21.85 64.6K
13:15 21.84 21.87 21.81 21.85 72.2K
13:20 21.84 21.88 21.82 21.82 86.3K
13:25 21.82 21.83 21.80 21.82 69.7K
13:30 21.81 21.83 21.80 21.81 51.9K
13:35 21.82 21.83 21.81 21.81 156.8K
13:40 21.81 21.88 21.81 21.83 67.6K
13:45 21.83 21.84 21.81 21.81 34.7K
13:50 21.81 21.82 21.79 21.79 37.0K
13:55 21.79 21.80 21.76 21.77 115.6K
14:00 21.77 21.81 21.77 21.81 55.7K
14:05 21.81 21.82 21.77 21.78 100.1K
14:10 21.79 21.80 21.72 21.72 76.9K
14:15 21.74 21.76 21.70 21.71 104.6K
14:20 21.71 21.76 21.68 21.76 54.5K
14:25 21.76 21.76 21.72 21.73 40.9K
14:30 21.73 21.74 21.71 21.73 50.5K
14:35 21.73 21.81 21.73 21.80 121.5K
14:40 21.80 21.83 21.79 21.81 138.5K
14:45 21.81 21.81 21.78 21.79 75.2K
14:50 21.79 21.82 21.78 21.81 115.5K
14:55 21.81 21.82 21.81 21.82 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available