Phenix Optical

600071
🏛️ china →
24.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.41 22.11 22.23 317.0K
09:35 22.22 22.28 22.16 22.22 219.7K
09:40 22.22 22.27 22.18 22.24 127.0K
09:45 22.28 22.32 22.22 22.24 140.9K
09:50 22.22 22.33 22.22 22.31 162.8K
09:55 22.31 22.35 22.29 22.34 134.5K
10:00 22.33 22.37 22.27 22.30 216.9K
10:05 22.29 22.32 22.23 22.24 92.9K
10:10 22.23 22.26 22.19 22.24 146.3K
10:15 22.25 22.25 22.18 22.21 162.4K
10:20 22.21 22.23 22.19 22.21 83.9K
10:25 22.22 22.23 22.19 22.23 73.5K
10:30 22.23 22.29 22.23 22.23 74.7K
10:35 22.22 22.27 22.19 22.24 87.4K
10:40 22.23 22.28 22.20 22.24 73.5K
10:45 22.27 22.29 22.24 22.28 46.8K
10:50 22.28 22.29 22.25 22.25 23.4K
10:55 22.25 22.27 22.24 22.25 32.1K
11:00 22.25 22.27 22.22 22.24 63.5K
11:05 22.26 22.30 22.26 22.27 55.9K
11:10 22.27 22.30 22.24 22.24 52.2K
11:15 22.25 22.26 22.23 22.23 28.9K
11:20 22.23 22.23 22.16 22.17 116.6K
11:25 22.16 22.19 22.13 22.17 66.8K
13:00 22.19 22.42 22.18 22.25 561.7K
13:05 22.28 22.34 22.27 22.30 79.4K
13:10 22.29 22.32 22.28 22.31 57.5K
13:15 22.30 22.31 22.24 22.24 103.2K
13:20 22.24 22.24 22.20 22.22 64.2K
13:25 22.23 22.25 22.20 22.23 78.3K
13:30 22.24 22.28 22.23 22.26 55.1K
13:35 22.25 22.27 22.23 22.24 100.5K
13:40 22.24 22.26 22.21 22.25 118.4K
13:45 22.25 22.26 22.20 22.26 156.5K
13:50 22.25 22.27 22.24 22.27 56.6K
13:55 22.28 22.28 22.25 22.26 35.2K
14:00 22.25 22.30 22.25 22.30 72.6K
14:05 22.30 22.31 22.26 22.29 97.2K
14:10 22.27 22.29 22.26 22.27 172.4K
14:15 22.27 22.29 22.25 22.29 123.3K
14:20 22.29 22.54 22.27 22.51 550.5K
14:25 22.51 22.58 22.46 22.55 660.9K
14:30 22.57 22.62 22.52 22.54 698.8K
14:35 22.53 22.54 22.47 22.47 226.9K
14:40 22.47 22.48 22.44 22.45 172.8K
14:45 22.44 22.51 22.44 22.49 452.8K
14:50 22.48 22.52 22.48 22.52 285.8K
14:55 22.51 22.51 22.49 22.51 292.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available