Phenix Optical

600071
🏛️ china →
24.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.81 23.86 23.51 23.71 1,438.3K
09:35 23.68 23.75 23.60 23.60 581.0K
09:40 23.60 23.67 23.58 23.61 500.5K
09:45 23.60 23.62 23.48 23.48 504.8K
09:50 23.47 23.56 23.43 23.50 425.9K
09:55 23.48 23.53 23.41 23.44 379.1K
10:00 23.44 23.47 23.37 23.46 676.2K
10:05 23.45 23.53 23.44 23.53 220.1K
10:10 23.52 23.78 23.45 23.75 453.0K
10:15 23.77 23.91 23.68 23.70 618.7K
10:20 23.70 23.72 23.65 23.67 202.4K
10:25 23.66 23.82 23.66 23.79 224.3K
10:30 23.80 24.05 23.79 23.97 974.8K
10:35 23.98 24.05 23.91 23.99 637.8K
10:40 23.98 24.11 23.90 24.10 703.5K
10:45 24.11 24.20 24.00 24.02 465.9K
10:50 24.09 24.10 23.97 23.97 346.7K
10:55 23.96 24.32 23.91 24.20 647.6K
11:00 24.19 24.44 24.19 24.40 1,365.5K
11:05 24.39 24.39 24.23 24.28 956.4K
11:10 24.27 24.29 24.23 24.27 562.1K
11:15 24.27 24.38 24.26 24.30 597.3K
11:20 24.30 24.34 24.28 24.34 266.8K
11:25 24.35 24.37 24.32 24.35 303.2K
13:00 24.35 24.37 24.24 24.26 594.2K
13:05 24.26 24.29 24.21 24.23 330.8K
13:10 24.21 24.21 24.13 24.21 379.6K
13:15 24.21 24.25 24.16 24.17 303.6K
13:20 24.17 24.26 24.16 24.25 137.9K
13:25 24.25 24.30 24.23 24.30 216.3K
13:30 24.30 24.33 24.26 24.28 299.6K
13:35 24.28 24.28 24.20 24.23 132.5K
13:40 24.23 24.25 24.14 24.16 399.7K
13:45 24.16 24.31 24.15 24.30 307.4K
13:50 24.31 24.55 24.25 24.47 978.1K
13:55 24.47 24.51 24.41 24.45 363.2K
14:00 24.46 24.52 24.40 24.52 341.6K
14:05 24.53 24.65 24.53 24.61 816.2K
14:10 24.62 24.73 24.56 24.70 732.4K
14:15 24.70 25.65 24.70 25.50 1,797.1K
14:20 25.45 25.45 25.03 25.11 1,364.8K
14:25 25.12 25.15 24.91 24.98 676.1K
14:30 24.99 25.06 24.90 24.92 558.2K
14:35 24.91 25.22 24.80 25.22 532.2K
14:40 25.19 25.29 25.04 25.25 520.6K
14:45 25.22 25.33 25.11 25.33 701.8K
14:50 25.32 25.34 25.27 25.31 919.2K
14:55 25.31 25.42 25.30 25.41 372.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available