Phenix Optical

600071
🏛️ china →
24.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.58 24.74 24.26 24.52 2,793.9K
09:35 24.49 24.52 24.21 24.26 1,447.2K
09:40 24.25 24.41 24.25 24.34 784.0K
09:45 24.36 24.48 24.28 24.34 657.6K
09:50 24.35 24.35 24.21 24.22 590.6K
09:55 24.22 24.48 24.22 24.35 406.2K
10:00 24.35 24.38 24.22 24.23 448.0K
10:05 24.23 24.28 24.19 24.20 484.7K
10:10 24.20 24.23 24.06 24.19 756.8K
10:15 24.23 24.32 24.15 24.20 294.5K
10:20 24.27 24.37 24.18 24.25 408.8K
10:25 24.25 24.25 24.00 24.03 629.0K
10:30 24.03 24.15 23.89 24.08 745.3K
10:35 24.09 24.33 24.09 24.18 318.0K
10:40 24.23 24.27 24.11 24.24 109.9K
10:45 24.24 24.25 24.17 24.19 137.8K
10:50 24.19 24.30 24.16 24.26 92.4K
10:55 24.26 24.41 24.26 24.38 223.4K
11:00 24.40 24.40 24.27 24.32 114.7K
11:05 24.31 24.33 24.28 24.28 115.5K
11:10 24.28 24.36 24.28 24.33 81.5K
11:15 24.33 24.35 24.30 24.35 74.5K
11:20 24.36 24.41 24.27 24.27 301.1K
11:25 24.27 24.29 24.16 24.16 168.8K
13:00 24.15 24.24 24.12 24.12 176.2K
13:05 24.10 24.19 24.05 24.16 185.2K
13:10 24.18 24.20 24.15 24.17 105.6K
13:15 24.17 24.17 24.11 24.11 96.5K
13:20 24.11 24.13 24.06 24.07 107.9K
13:25 24.08 24.20 24.08 24.18 105.7K
13:30 24.19 24.22 24.14 24.14 176.9K
13:35 24.11 24.12 24.06 24.07 126.8K
13:40 24.06 24.06 24.00 24.00 277.8K
13:45 24.00 24.06 23.96 23.96 239.2K
13:50 23.98 24.11 23.95 24.08 229.4K
13:55 24.09 24.09 23.98 24.08 159.0K
14:00 24.09 24.09 23.96 23.96 229.6K
14:05 23.96 24.00 23.90 23.96 319.7K
14:10 23.95 24.06 23.95 24.01 202.9K
14:15 24.00 24.07 24.00 24.06 114.7K
14:20 24.07 24.18 24.07 24.12 161.8K
14:25 24.11 24.25 24.10 24.24 112.8K
14:30 24.24 24.35 24.22 24.24 279.5K
14:35 24.23 24.30 24.18 24.20 158.7K
14:40 24.21 24.26 24.20 24.26 102.9K
14:45 24.26 24.26 24.23 24.23 224.2K
14:50 24.23 24.33 24.22 24.28 433.9K
14:55 24.27 24.28 24.21 24.24 310.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available