Phibro

PAHC
🏛️ usa →
38.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.21 22.21 22.21 22.21 0.7K
09:32 22.22 22.22 22.22 22.22 1.3K
09:56 22.33 22.33 22.33 22.33 1.0K
09:58 22.26 22.26 22.26 22.26 0.4K
09:59 22.28 22.28 22.28 22.28 0.2K
10:03 22.40 22.40 22.40 22.40 0.2K
10:05 22.49 22.49 22.49 22.49 0.5K
10:09 22.48 22.48 22.46 22.46 1.7K
10:16 22.51 22.51 22.51 22.51 0.2K
10:20 22.53 22.53 22.53 22.53 0.2K
10:21 22.42 22.42 22.42 22.42 1.9K
10:23 22.38 22.38 22.38 22.38 0.7K
10:28 22.31 22.31 22.31 22.31 1.6K
10:40 22.22 22.22 22.22 22.22 0.5K
10:44 22.22 22.22 22.22 22.22 0.2K
10:45 22.27 22.27 22.27 22.27 0.5K
10:47 22.22 22.22 22.22 22.21 2.6K
10:52 22.22 22.22 22.22 22.22 0.3K
10:55 22.27 22.27 22.27 22.27 1.4K
11:08 22.24 22.24 22.24 22.24 0.4K
11:10 22.29 22.29 22.29 22.29 0.5K
11:12 22.16 22.19 22.16 22.19 1.9K
11:16 22.22 22.22 22.22 22.22 1.8K
11:34 22.18 22.18 22.14 22.14 1.1K
11:38 22.19 22.19 22.19 22.19 0.6K
11:39 22.19 22.19 22.19 22.19 0.1K
11:40 22.20 22.20 22.20 22.20 0.5K
11:51 22.16 22.16 22.16 22.16 0.7K
11:59 22.20 22.20 22.15 22.15 2.0K
12:01 22.19 22.19 22.19 22.19 0.4K
12:03 22.05 22.05 22.05 22.05 0.9K
12:10 22.06 22.06 22.06 22.06 0.2K
12:15 22.06 22.11 22.06 22.11 1.1K
12:16 22.09 22.09 22.09 22.09 0.8K
12:20 22.02 22.02 22.02 22.02 0.9K
12:33 21.92 21.92 21.92 21.92 0.3K
12:39 21.91 21.91 21.91 21.91 0.1K
12:40 21.92 21.92 21.92 21.92 0.6K
12:44 21.90 21.90 21.86 21.86 1.0K
12:48 21.87 21.87 21.87 21.87 0.1K
12:49 21.87 21.87 21.87 21.87 0.6K
12:52 21.90 21.90 21.90 21.90 1.0K
12:53 21.90 21.90 21.90 21.90 0.6K
12:54 21.91 21.91 21.91 21.91 0.6K
12:56 21.86 21.86 21.86 21.86 1.5K
13:05 21.93 21.93 21.93 21.93 0.2K
13:06 21.91 21.91 21.91 21.91 0.8K
13:21 21.92 21.92 21.91 21.91 1.8K
13:26 21.83 21.83 21.83 21.83 0.2K
13:29 21.83 21.83 21.83 21.83 0.7K
13:30 21.83 21.83 21.83 21.83 0.2K
13:31 21.83 21.83 21.79 21.79 1.8K
13:32 21.82 21.82 21.80 21.82 1.2K
13:33 21.81 21.81 21.79 21.79 0.6K
13:34 21.80 21.80 21.80 21.80 1.4K
13:40 21.79 21.79 21.79 21.79 0.4K
13:42 21.78 21.78 21.78 21.78 0.8K
13:47 21.76 21.76 21.76 21.76 0.4K
13:50 21.76 21.76 21.76 21.76 0.7K
13:55 21.75 21.75 21.75 21.75 0.8K
13:58 21.75 21.75 21.75 21.75 0.6K
14:02 21.75 21.75 21.73 21.73 0.8K
14:04 21.71 21.71 21.71 21.71 0.6K
14:06 21.69 21.69 21.69 21.69 0.2K
14:10 21.68 21.68 21.68 21.68 1.3K
14:14 21.74 21.74 21.74 21.74 0.4K
14:19 21.75 21.75 21.72 21.72 0.6K
14:20 21.74 21.74 21.73 21.73 0.7K
14:21 21.73 21.73 21.73 21.73 0.7K
14:24 21.75 21.75 21.75 21.75 0.1K
14:25 21.76 21.76 21.76 21.76 1.0K
14:26 21.75 21.75 21.75 21.75 0.6K
14:29 21.74 21.74 21.74 21.74 0.6K
14:31 21.77 21.77 21.75 21.75 4.3K
14:42 21.72 21.72 21.72 21.72 1.0K
14:49 21.67 21.67 21.67 21.67 1.6K
15:00 21.70 21.70 21.70 21.70 0.8K
15:02 21.70 21.70 21.70 21.70 0.7K
15:08 21.66 21.66 21.64 21.64 1.8K
15:09 21.66 21.66 21.66 21.66 2.4K
15:17 21.68 21.68 21.68 21.68 0.7K
15:18 21.68 21.69 21.68 21.69 0.4K
15:19 21.68 21.68 21.68 21.68 0.3K
15:20 21.70 21.70 21.70 21.70 0.9K
15:21 21.71 21.73 21.71 21.73 1.9K
15:22 21.79 21.79 21.79 21.79 0.1K
15:23 21.80 21.80 21.80 21.80 0.4K
15:26 21.78 21.78 21.78 21.78 0.3K
15:28 21.79 21.79 21.79 21.79 0.4K
15:32 21.79 21.79 21.79 21.79 0.6K
15:37 21.80 21.80 21.80 21.80 0.5K
15:42 21.85 21.85 21.83 21.83 2.4K
15:45 21.80 21.80 21.80 21.80 0.1K
15:46 21.79 21.79 21.78 21.79 1.9K
15:47 21.80 21.82 21.80 21.82 1.2K
15:49 21.81 21.83 21.81 21.83 1.1K
15:51 21.85 21.85 21.84 21.84 2.1K
15:53 21.83 21.85 21.83 21.85 1.8K
15:55 21.81 21.81 21.80 21.80 2.7K
15:56 21.81 21.81 21.79 21.79 3.6K
15:57 21.75 21.75 21.75 21.75 0.9K
15:58 21.75 21.84 21.75 21.84 4.8K
15:59 21.84 21.85 21.80 21.81 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available