| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.27 | 24.27 | 24.26 | 24.26 | 5.3K |
| 09:33 | 24.38 | 24.38 | 24.30 | 24.30 | 0.5K |
| 09:34 | 24.24 | 24.45 | 24.24 | 24.45 | 0.8K |
| 09:40 | 24.23 | 24.25 | 24.23 | 24.25 | 0.4K |
| 09:45 | 24.33 | 24.33 | 24.33 | 24.33 | 0.7K |
| 09:48 | 24.35 | 24.35 | 24.35 | 24.35 | 0.2K |
| 09:49 | 24.26 | 24.26 | 24.26 | 24.26 | 0.8K |
| 09:50 | 24.24 | 24.25 | 24.24 | 24.25 | 0.6K |
| 09:51 | 24.29 | 24.29 | 24.29 | 24.29 | 0.6K |
| 09:56 | 24.22 | 24.22 | 24.22 | 24.22 | 2.8K |
| 09:57 | 24.11 | 24.32 | 24.11 | 24.32 | 1.0K |
| 09:58 | 24.22 | 24.22 | 24.22 | 24.22 | 0.4K |
| 10:06 | 24.21 | 24.21 | 24.18 | 24.18 | 0.8K |
| 10:07 | 24.23 | 24.23 | 24.23 | 24.23 | 1.4K |
| 10:15 | 24.23 | 24.23 | 24.23 | 24.23 | 0.2K |
| 10:17 | 24.26 | 24.26 | 24.26 | 24.26 | 0.8K |
| 10:23 | 24.41 | 24.41 | 24.34 | 24.34 | 1.4K |
| 10:25 | 24.34 | 24.34 | 24.34 | 24.34 | 0.2K |
| 10:29 | 24.33 | 24.33 | 24.33 | 24.33 | 0.5K |
| 10:34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.3K |
| 10:36 | 24.29 | 24.29 | 24.29 | 24.29 | 1.5K |
| 10:41 | 24.26 | 24.26 | 24.26 | 24.26 | 0.7K |
| 10:42 | 24.23 | 24.23 | 24.23 | 24.23 | 0.5K |
| 10:45 | 24.18 | 24.18 | 24.18 | 24.18 | 0.3K |
| 10:46 | 24.24 | 24.24 | 24.24 | 24.24 | 0.8K |
| 10:47 | 24.28 | 24.28 | 24.27 | 24.27 | 1.2K |
| 10:51 | 24.24 | 24.24 | 24.24 | 24.24 | 0.5K |
| 10:57 | 24.15 | 24.15 | 24.15 | 24.15 | 0.6K |
| 10:58 | 24.17 | 24.19 | 24.17 | 24.19 | 1.5K |
| 11:14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.3K |
| 11:18 | 24.13 | 24.19 | 24.13 | 24.19 | 1.9K |
| 11:21 | 24.17 | 24.17 | 24.17 | 24.17 | 0.6K |
| 11:22 | 24.14 | 24.14 | 24.13 | 24.13 | 1.6K |
| 11:23 | 24.12 | 24.12 | 24.12 | 24.12 | 1.5K |
| 11:30 | 24.10 | 24.10 | 24.08 | 24.08 | 0.3K |
| 11:31 | 24.09 | 24.09 | 24.09 | 24.09 | 0.8K |
| 11:38 | 24.13 | 24.13 | 24.12 | 24.12 | 0.9K |
| 11:40 | 24.15 | 24.15 | 24.15 | 24.15 | 2.1K |
| 11:44 | 24.15 | 24.15 | 24.15 | 24.15 | 0.4K |
| 11:46 | 24.15 | 24.15 | 24.15 | 24.15 | 0.5K |
| 11:49 | 24.16 | 24.16 | 24.14 | 24.14 | 0.8K |
| 11:50 | 24.12 | 24.12 | 24.12 | 24.12 | 1.7K |
| 11:54 | 24.16 | 24.16 | 24.16 | 24.16 | 0.3K |
| 11:55 | 24.20 | 24.20 | 24.18 | 24.18 | 2.8K |
| 11:56 | 24.19 | 24.19 | 24.19 | 24.19 | 0.2K |
| 11:57 | 24.15 | 24.15 | 24.15 | 24.15 | 2.4K |
| 11:58 | 24.14 | 24.14 | 24.12 | 24.12 | 2.8K |
| 12:20 | 24.11 | 24.11 | 24.11 | 24.11 | 0.5K |
| 12:23 | 24.07 | 24.07 | 24.07 | 24.07 | 3.4K |
| 12:25 | 24.04 | 24.04 | 24.04 | 24.04 | 0.5K |
| 12:28 | 24.05 | 24.05 | 24.05 | 24.05 | 0.2K |
| 12:30 | 24.06 | 24.06 | 24.06 | 24.06 | 0.4K |
| 12:32 | 24.04 | 24.04 | 24.04 | 24.04 | 1.0K |
| 12:35 | 24.05 | 24.05 | 24.05 | 24.05 | 0.2K |
| 12:36 | 24.05 | 24.05 | 24.05 | 24.05 | 0.2K |
| 12:37 | 24.02 | 24.02 | 24.02 | 24.02 | 0.4K |
| 12:38 | 24.02 | 24.04 | 24.02 | 24.04 | 1.3K |
| 12:42 | 24.10 | 24.10 | 24.10 | 24.10 | 1.9K |
| 12:59 | 24.11 | 24.11 | 24.11 | 24.11 | 0.4K |
| 13:08 | 24.16 | 24.16 | 24.16 | 24.16 | 1.2K |
| 13:21 | 24.19 | 24.19 | 24.19 | 24.19 | 0.4K |
| 13:23 | 24.18 | 24.18 | 24.18 | 24.18 | 1.2K |
| 13:28 | 24.18 | 24.18 | 24.18 | 24.18 | 0.1K |
| 13:29 | 24.16 | 24.16 | 24.16 | 24.16 | 0.6K |
| 13:31 | 24.16 | 24.16 | 24.16 | 24.16 | 0.2K |
| 13:33 | 24.15 | 24.15 | 24.15 | 24.15 | 0.3K |
| 13:34 | 24.16 | 24.19 | 24.16 | 24.19 | 1.0K |
| 13:37 | 24.20 | 24.20 | 24.20 | 24.20 | 0.8K |
| 13:38 | 24.20 | 24.20 | 24.20 | 24.20 | 1.0K |
| 13:46 | 24.17 | 24.17 | 24.17 | 24.17 | 1.9K |
| 13:58 | 24.12 | 24.12 | 24.12 | 24.12 | 0.2K |
| 13:59 | 24.15 | 24.15 | 24.15 | 24.15 | 1.3K |
| 14:10 | 24.13 | 24.13 | 24.13 | 24.13 | 1.8K |
| 14:15 | 24.08 | 24.08 | 24.08 | 24.08 | 0.6K |
| 14:17 | 24.10 | 24.11 | 24.10 | 24.11 | 0.6K |
| 14:20 | 24.09 | 24.09 | 24.09 | 24.09 | 0.2K |
| 14:21 | 24.07 | 24.07 | 24.07 | 24.07 | 0.6K |
| 14:23 | 24.07 | 24.07 | 24.07 | 24.07 | 0.3K |
| 14:24 | 24.08 | 24.08 | 24.08 | 24.08 | 1.5K |
| 14:26 | 24.09 | 24.09 | 24.09 | 24.09 | 0.9K |
| 14:27 | 24.06 | 24.06 | 24.06 | 24.06 | 0.8K |
| 14:33 | 24.08 | 24.08 | 24.08 | 24.08 | 0.6K |
| 14:34 | 24.11 | 24.11 | 24.09 | 24.09 | 2.9K |
| 14:39 | 24.05 | 24.08 | 24.05 | 24.08 | 1.2K |
| 14:41 | 24.05 | 24.06 | 24.05 | 24.06 | 0.6K |
| 14:42 | 24.08 | 24.08 | 24.08 | 24.08 | 1.6K |
| 14:48 | 24.05 | 24.05 | 24.05 | 24.05 | 1.4K |
| 14:49 | 24.03 | 24.03 | 24.03 | 24.03 | 1.7K |
| 15:02 | 24.02 | 24.04 | 24.02 | 24.04 | 2.1K |
| 15:04 | 24.03 | 24.03 | 24.03 | 24.03 | 0.3K |
| 15:05 | 24.04 | 24.04 | 24.04 | 24.04 | 0.5K |
| 15:10 | 24.03 | 24.03 | 24.03 | 24.03 | 0.5K |
| 15:15 | 24.03 | 24.03 | 24.03 | 24.03 | 0.1K |
| 15:16 | 24.02 | 24.04 | 24.02 | 24.04 | 0.5K |
| 15:17 | 24.04 | 24.04 | 24.04 | 24.04 | 0.3K |
| 15:18 | 24.05 | 24.05 | 24.05 | 24.05 | 1.3K |
| 15:19 | 24.07 | 24.07 | 24.07 | 24.07 | 0.8K |
| 15:21 | 24.11 | 24.11 | 24.11 | 24.11 | 0.2K |
| 15:22 | 24.06 | 24.06 | 24.06 | 24.06 | 1.7K |
| 15:24 | 24.02 | 24.02 | 24.02 | 24.02 | 0.8K |
| 15:31 | 24.03 | 24.03 | 24.03 | 24.03 | 0.9K |
| 15:34 | 24.01 | 24.01 | 24.01 | 24.01 | 0.7K |
| 15:36 | 24.02 | 24.02 | 24.01 | 24.01 | 0.8K |
| 15:38 | 24.02 | 24.02 | 24.00 | 24.00 | 1.9K |
| 15:39 | 23.96 | 23.96 | 23.96 | 23.96 | 1.7K |
| 15:44 | 23.94 | 23.95 | 23.92 | 23.92 | 2.7K |
| 15:46 | 23.95 | 23.95 | 23.95 | 23.95 | 0.9K |
| 15:47 | 23.95 | 23.95 | 23.91 | 23.91 | 2.7K |
| 15:48 | 23.92 | 23.92 | 23.91 | 23.92 | 1.5K |
| 15:50 | 23.92 | 23.92 | 23.92 | 23.92 | 3.1K |
| 15:51 | 23.93 | 23.94 | 23.93 | 23.94 | 1.3K |
| 15:52 | 23.94 | 23.95 | 23.94 | 23.95 | 0.6K |
| 15:53 | 23.96 | 23.97 | 23.96 | 23.97 | 1.2K |
| 15:54 | 23.95 | 23.95 | 23.95 | 23.95 | 2.0K |
| 15:55 | 23.93 | 23.93 | 23.93 | 23.93 | 3.1K |
| 15:57 | 23.96 | 23.97 | 23.96 | 23.97 | 2.6K |
| 15:58 | 23.97 | 23.99 | 23.97 | 23.99 | 1.0K |
| 15:59 | 23.99 | 23.99 | 23.94 | 23.97 | 23.9K |