9.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 14.0K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 16.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 15.0K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 9.0K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 725.0K |
| 10:05 | 3.05 | 3.14 | 3.05 | 3.14 | 1,285.0K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:30 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 53.0K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 30.0K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 52.0K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.14 | 67.0K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 16.0K |
| 11:55 | 3.15 | 3.15 | 3.15 | 3.15 | 40.0K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 50.0K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 13:10 | 3.14 | 3.16 | 3.14 | 3.16 | 33.0K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 50.0K |
| 13:30 | 3.18 | 3.18 | 3.11 | 3.11 | 299.0K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.10 | 84.0K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 30.0K |
| 13:45 | 3.11 | 3.11 | 3.10 | 3.10 | 66.0K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 5.0K |
| 14:10 | 3.11 | 3.11 | 3.11 | 3.11 | 31.0K |
| 14:15 | 3.11 | 3.11 | 3.11 | 3.11 | 10.0K |
| 14:20 | 3.11 | 3.11 | 3.11 | 3.11 | 30.0K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 25.0K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 25.0K |
| 14:40 | 3.11 | 3.11 | 3.11 | 3.11 | 70.0K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 176.0K |