9.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 63.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 110.0K |
| 10:00 | 3.20 | 3.21 | 3.20 | 3.21 | 114.0K |
| 10:05 | 3.20 | 3.24 | 3.20 | 3.24 | 189.0K |
| 10:10 | 3.25 | 3.28 | 3.25 | 3.28 | 896.0K |
| 10:20 | 3.27 | 3.28 | 3.24 | 3.28 | 469.0K |
| 10:25 | 3.28 | 3.28 | 3.23 | 3.23 | 335.0K |
| 10:30 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 10:35 | 3.27 | 3.27 | 3.23 | 3.23 | 10.0K |
| 10:40 | 3.28 | 3.28 | 3.26 | 3.26 | 126.0K |
| 10:45 | 3.27 | 3.27 | 3.24 | 3.24 | 50.0K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.22 | 103.0K |
| 11:00 | 3.23 | 3.24 | 3.23 | 3.24 | 31.0K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.23 | 39.0K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 25.0K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 6.0K |
| 11:35 | 3.23 | 3.23 | 3.22 | 3.22 | 63.0K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 17.0K |
| 11:45 | 3.22 | 3.22 | 3.22 | 3.22 | 23.0K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 50.0K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 20.0K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 15.0K |
| 13:25 | 3.23 | 3.23 | 3.23 | 3.23 | 120.0K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 100.0K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 100.0K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 826.0K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 30.0K |
| 14:00 | 3.25 | 3.25 | 3.23 | 3.23 | 306.0K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 50.0K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 14:20 | 3.24 | 3.24 | 3.23 | 3.24 | 270.0K |
| 14:25 | 3.23 | 3.23 | 3.23 | 3.23 | 131.0K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 26.0K |
| 14:35 | 3.23 | 3.25 | 3.23 | 3.25 | 180.0K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 32.0K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 378.0K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 100.0K |