8.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.24 | 3.24 | 89.0K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 09:45 | 3.24 | 3.27 | 3.23 | 3.27 | 11.0K |
| 09:50 | 3.27 | 3.27 | 3.23 | 3.23 | 304.0K |
| 09:55 | 3.23 | 3.23 | 3.23 | 3.23 | 98.0K |
| 10:00 | 3.23 | 3.23 | 3.21 | 3.21 | 57.0K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 40.0K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 121.0K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.18 | 84.0K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 15.0K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 35.0K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 17.0K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 105.0K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 11:05 | 3.17 | 3.18 | 3.15 | 3.18 | 280.0K |
| 11:10 | 3.18 | 3.18 | 3.15 | 3.15 | 4.0K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.14 | 434.0K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 8.0K |
| 11:40 | 3.13 | 3.13 | 3.13 | 3.13 | 10.0K |
| 11:45 | 3.13 | 3.13 | 3.13 | 3.13 | 6.0K |
| 11:55 | 3.15 | 3.15 | 3.15 | 3.15 | 15.0K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 50.0K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 50.0K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.14 | 26.0K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 14:00 | 3.17 | 3.22 | 3.17 | 3.22 | 19.0K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 14:30 | 3.19 | 3.21 | 3.19 | 3.21 | 27.0K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 30.0K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 77.0K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 41.0K |