8.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.25 | 3.20 | 3.25 | 4.0K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 19.0K |
| 09:55 | 3.21 | 3.21 | 3.21 | 3.21 | 25.0K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 49.0K |
| 10:05 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.19 | 83.0K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 9.0K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 9.0K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 10:55 | 3.19 | 3.20 | 3.19 | 3.20 | 380.0K |
| 11:00 | 3.20 | 3.22 | 3.20 | 3.22 | 5.0K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 21.0K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 11:20 | 3.21 | 3.22 | 3.21 | 3.22 | 30.0K |
| 11:25 | 3.24 | 3.24 | 3.22 | 3.22 | 2.0K |
| 11:30 | 3.22 | 3.22 | 3.21 | 3.21 | 32.0K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 30.0K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 28.0K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 40.0K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 15.0K |
| 14:00 | 3.20 | 3.22 | 3.20 | 3.22 | 203.0K |
| 14:20 | 3.22 | 3.23 | 3.22 | 3.23 | 7.0K |
| 14:30 | 3.23 | 3.24 | 3.22 | 3.24 | 20.0K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 160.0K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |