9.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 22.0K |
| 09:35 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 09:45 | 3.22 | 3.23 | 3.22 | 3.23 | 25.0K |
| 09:50 | 3.23 | 3.23 | 3.21 | 3.21 | 13.0K |
| 09:55 | 3.23 | 3.25 | 3.23 | 3.24 | 38.0K |
| 10:05 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 20.0K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 24.0K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.23 | 70.0K |
| 10:40 | 3.24 | 3.24 | 3.22 | 3.22 | 65.0K |
| 10:45 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 310.0K |
| 10:55 | 3.22 | 3.22 | 3.21 | 3.21 | 98.0K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 20.0K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 20.0K |
| 11:35 | 3.23 | 3.23 | 3.23 | 3.23 | 8.0K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 22.0K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 10.0K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 40.0K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 75.0K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 39.0K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 30.0K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 121.0K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |