8.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.25 | 3.26 | 3.25 | 3.26 | 10.0K |
| 10:05 | 3.23 | 3.23 | 3.20 | 3.20 | 277.0K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 10:35 | 3.22 | 3.23 | 3.22 | 3.23 | 76.0K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 21.0K |
| 10:45 | 3.22 | 3.22 | 3.21 | 3.21 | 86.0K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 190.0K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 14.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 35.0K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.21 | 59.0K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 13.0K |
| 11:55 | 3.21 | 3.22 | 3.21 | 3.22 | 12.0K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 25.0K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 200.0K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 13:40 | 3.20 | 3.20 | 3.19 | 3.19 | 52.0K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.22 | 189.0K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 15.0K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 20.0K |
| 14:10 | 3.21 | 3.22 | 3.20 | 3.22 | 205.0K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 62.0K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |