8.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.94 | 3.80 | 3.93 | 6,329.0K |
| 09:35 | 3.93 | 3.99 | 3.90 | 3.90 | 2,699.0K |
| 09:40 | 3.98 | 3.98 | 3.90 | 3.96 | 1,419.0K |
| 09:45 | 3.98 | 4.04 | 3.93 | 4.03 | 3,909.0K |
| 09:50 | 4.01 | 4.05 | 4.00 | 4.03 | 860.0K |
| 09:55 | 4.03 | 4.04 | 4.00 | 4.04 | 939.0K |
| 10:00 | 4.03 | 4.04 | 4.02 | 4.04 | 708.0K |
| 10:05 | 4.04 | 4.04 | 4.01 | 4.01 | 256.0K |
| 10:10 | 4.01 | 4.01 | 3.97 | 3.97 | 3,950.0K |
| 10:15 | 3.97 | 3.98 | 3.96 | 3.97 | 905.0K |
| 10:20 | 3.98 | 3.98 | 3.94 | 3.94 | 532.0K |
| 10:25 | 3.94 | 3.95 | 3.93 | 3.94 | 283.0K |
| 10:30 | 3.94 | 3.95 | 3.94 | 3.94 | 172.0K |
| 10:35 | 3.94 | 3.94 | 3.94 | 3.94 | 160.0K |
| 10:40 | 3.94 | 3.94 | 3.92 | 3.92 | 387.0K |
| 10:45 | 3.92 | 3.92 | 3.90 | 3.90 | 825.0K |
| 10:50 | 3.90 | 3.92 | 3.90 | 3.91 | 58.0K |
| 10:55 | 3.91 | 3.93 | 3.91 | 3.93 | 146.0K |
| 11:00 | 3.92 | 3.93 | 3.92 | 3.93 | 26.0K |
| 11:05 | 3.95 | 3.95 | 3.93 | 3.93 | 125.0K |
| 11:10 | 3.95 | 3.95 | 3.93 | 3.93 | 119.0K |
| 11:15 | 3.93 | 3.93 | 3.93 | 3.93 | 27.0K |
| 11:20 | 3.95 | 3.96 | 3.95 | 3.96 | 130.0K |
| 11:25 | 3.96 | 3.99 | 3.96 | 3.99 | 690.0K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 105.0K |
| 11:35 | 3.98 | 3.98 | 3.98 | 3.98 | 619.0K |
| 11:40 | 3.98 | 3.99 | 3.98 | 3.98 | 628.0K |
| 11:45 | 3.98 | 3.98 | 3.98 | 3.98 | 122.0K |
| 11:50 | 3.99 | 4.00 | 3.99 | 4.00 | 1,672.0K |
| 11:55 | 4.00 | 4.00 | 3.99 | 4.00 | 2,202.0K |
| 13:00 | 4.00 | 4.00 | 3.98 | 3.99 | 3,129.0K |
| 13:05 | 3.99 | 4.00 | 3.99 | 3.99 | 178.0K |
| 13:10 | 3.99 | 4.00 | 3.99 | 3.99 | 283.0K |
| 13:15 | 3.99 | 3.99 | 3.98 | 3.98 | 66.0K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.99 | 23.0K |
| 13:25 | 3.99 | 4.01 | 3.99 | 4.01 | 717.0K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 46.0K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 37.0K |
| 13:40 | 4.01 | 4.01 | 3.98 | 4.00 | 364.0K |
| 13:45 | 3.99 | 4.00 | 3.98 | 3.98 | 601.0K |
| 13:50 | 3.98 | 3.99 | 3.98 | 3.98 | 397.0K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.99 | 113.0K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 265.0K |
| 14:05 | 3.99 | 3.99 | 3.98 | 3.98 | 46.0K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.99 | 201.0K |
| 14:15 | 4.00 | 4.00 | 3.99 | 3.99 | 158.0K |
| 14:20 | 3.99 | 4.00 | 3.99 | 3.99 | 174.0K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 244.0K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 111.0K |
| 14:35 | 3.99 | 4.00 | 3.99 | 4.00 | 222.0K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 290.0K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 1,832.0K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 170.0K |