Philex Mining

PX
🏛️ philippines →
8.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.70 4.58 4.60 2,248.0K
09:35 4.60 4.60 4.42 4.44 376.0K
09:40 4.50 4.50 4.47 4.47 84.0K
09:45 4.47 4.55 4.46 4.54 355.0K
09:50 4.55 4.55 4.48 4.48 170.0K
09:55 4.47 4.48 4.40 4.42 857.0K
10:00 4.45 4.45 4.43 4.43 47.0K
10:05 4.43 4.51 4.43 4.51 485.0K
10:10 4.52 4.55 4.49 4.50 672.0K
10:15 4.52 4.56 4.51 4.55 575.0K
10:20 4.55 4.60 4.55 4.58 1,172.0K
10:25 4.55 4.56 4.55 4.56 61.0K
10:30 4.57 4.57 4.53 4.53 228.0K
10:35 4.53 4.55 4.50 4.55 625.0K
10:40 4.52 4.54 4.52 4.54 155.0K
10:45 4.53 4.54 4.50 4.50 528.0K
10:50 4.50 4.52 4.50 4.50 462.0K
10:55 4.50 4.51 4.48 4.49 369.0K
11:00 4.50 4.51 4.50 4.51 150.0K
11:05 4.50 4.51 4.50 4.51 251.0K
11:10 4.51 4.51 4.50 4.50 183.0K
11:15 4.51 4.54 4.51 4.54 364.0K
11:20 4.54 4.54 4.51 4.54 611.0K
11:25 4.54 4.54 4.52 4.52 149.0K
11:30 4.52 4.52 4.51 4.51 207.0K
11:35 4.50 4.50 4.48 4.48 791.0K
11:40 4.47 4.48 4.42 4.44 728.0K
11:45 4.44 4.44 4.44 4.44 18.0K
11:50 4.43 4.45 4.41 4.43 348.0K
11:55 4.43 4.43 4.42 4.42 123.0K
13:00 4.42 4.42 4.40 4.41 505.0K
13:05 4.38 4.38 4.38 4.38 112.0K
13:10 4.38 4.46 4.37 4.46 261.0K
13:15 4.46 4.46 4.40 4.41 125.0K
13:20 4.42 4.42 4.41 4.41 160.0K
13:25 4.42 4.44 4.42 4.44 141.0K
13:30 4.45 4.45 4.43 4.43 46.0K
13:35 4.42 4.43 4.40 4.40 391.0K
13:40 4.42 4.42 4.39 4.39 71.0K
13:45 4.39 4.41 4.39 4.40 81.0K
13:50 4.40 4.40 4.40 4.40 129.0K
13:55 4.40 4.40 4.37 4.37 230.0K
14:00 4.38 4.38 4.37 4.38 81.0K
14:05 4.38 4.38 4.38 4.38 53.0K
14:10 4.38 4.38 4.36 4.36 226.0K
14:15 4.35 4.36 4.34 4.36 273.0K
14:20 4.35 4.37 4.35 4.37 70.0K
14:25 4.37 4.37 4.33 4.33 131.0K
14:30 4.33 4.34 4.33 4.33 149.0K
14:35 4.34 4.36 4.33 4.36 130.0K
14:40 4.33 4.35 4.32 4.32 792.0K
14:50 4.34 4.34 4.34 4.34 522.0K
14:55 4.34 4.34 4.34 4.34 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available