8.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.51 | 5.00 | 4.51 | 5.00 | 7,710.0K |
| 09:35 | 5.00 | 5.08 | 4.82 | 4.90 | 4,678.0K |
| 09:40 | 4.92 | 5.10 | 4.89 | 5.10 | 3,777.0K |
| 09:45 | 5.09 | 5.12 | 5.00 | 5.05 | 1,644.0K |
| 09:50 | 5.00 | 5.05 | 4.96 | 4.98 | 1,571.0K |
| 09:55 | 5.00 | 5.06 | 4.99 | 5.06 | 2,633.0K |
| 10:00 | 5.05 | 5.06 | 5.03 | 5.03 | 940.0K |
| 10:05 | 5.06 | 5.17 | 5.05 | 5.09 | 1,559.0K |
| 10:10 | 5.08 | 5.10 | 5.06 | 5.08 | 529.0K |
| 10:15 | 5.06 | 5.06 | 5.03 | 5.05 | 459.0K |
| 10:20 | 5.05 | 5.07 | 5.05 | 5.06 | 144.0K |
| 10:25 | 5.06 | 5.08 | 5.06 | 5.08 | 400.0K |
| 10:30 | 5.08 | 5.11 | 5.07 | 5.10 | 823.0K |
| 10:35 | 5.10 | 5.13 | 5.08 | 5.08 | 729.0K |
| 10:40 | 5.08 | 5.12 | 5.07 | 5.10 | 585.0K |
| 10:45 | 5.10 | 5.11 | 5.09 | 5.10 | 627.0K |
| 10:50 | 5.10 | 5.10 | 5.08 | 5.08 | 15.0K |
| 10:55 | 5.08 | 5.08 | 5.05 | 5.05 | 358.0K |
| 11:00 | 5.03 | 5.04 | 4.97 | 5.04 | 1,867.0K |
| 11:05 | 5.03 | 5.03 | 5.01 | 5.01 | 21.0K |
| 11:10 | 5.03 | 5.05 | 5.01 | 5.05 | 235.0K |
| 11:15 | 5.04 | 5.04 | 5.02 | 5.02 | 24.0K |
| 11:20 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 11:25 | 5.05 | 5.05 | 5.04 | 5.04 | 158.0K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 64.0K |
| 11:35 | 5.04 | 5.04 | 5.02 | 5.02 | 255.0K |
| 11:40 | 5.02 | 5.02 | 5.00 | 5.00 | 759.0K |
| 11:45 | 5.00 | 5.04 | 5.00 | 5.02 | 161.0K |
| 11:50 | 5.02 | 5.03 | 5.02 | 5.03 | 188.0K |
| 11:55 | 5.03 | 5.05 | 5.03 | 5.05 | 549.0K |
| 13:00 | 5.05 | 5.10 | 5.05 | 5.07 | 668.0K |
| 13:05 | 5.08 | 5.09 | 5.03 | 5.05 | 621.0K |
| 13:10 | 5.04 | 5.07 | 5.04 | 5.07 | 326.0K |
| 13:15 | 5.07 | 5.07 | 5.07 | 5.07 | 108.0K |
| 13:20 | 5.07 | 5.07 | 5.07 | 5.07 | 4.0K |
| 13:25 | 5.07 | 5.11 | 5.05 | 5.10 | 7,106.0K |
| 13:30 | 5.10 | 5.11 | 5.09 | 5.09 | 2,315.0K |
| 13:35 | 5.10 | 5.13 | 5.09 | 5.13 | 3,338.0K |
| 13:40 | 5.13 | 5.19 | 5.13 | 5.19 | 1,587.0K |
| 13:45 | 5.19 | 5.22 | 5.18 | 5.20 | 3,194.0K |
| 13:50 | 5.20 | 5.21 | 5.20 | 5.21 | 278.0K |
| 13:55 | 5.20 | 5.20 | 5.15 | 5.15 | 659.0K |
| 14:00 | 5.17 | 5.19 | 5.15 | 5.18 | 343.0K |
| 14:05 | 5.17 | 5.18 | 5.17 | 5.18 | 213.0K |
| 14:10 | 5.18 | 5.18 | 5.16 | 5.17 | 156.0K |
| 14:15 | 5.17 | 5.17 | 5.17 | 5.17 | 132.0K |
| 14:20 | 5.17 | 5.17 | 5.10 | 5.11 | 1,294.0K |
| 14:25 | 5.10 | 5.12 | 5.10 | 5.12 | 110.0K |
| 14:30 | 5.13 | 5.15 | 5.10 | 5.15 | 2,018.0K |
| 14:35 | 5.10 | 5.12 | 5.10 | 5.12 | 176.0K |
| 14:40 | 5.10 | 5.10 | 5.07 | 5.08 | 426.0K |
| 14:50 | 5.07 | 5.07 | 5.07 | 5.07 | 2,478.0K |
| 14:55 | 5.07 | 5.07 | 5.07 | 5.07 | 134.0K |