Philex Mining

PX
🏛️ philippines →
8.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.99 5.03 4.94 4.94 689.0K
09:35 4.97 4.97 4.88 4.88 108.0K
09:40 4.88 4.88 4.84 4.86 82.0K
09:45 4.85 4.85 4.80 4.81 435.0K
09:50 4.81 4.85 4.80 4.83 110.0K
09:55 4.85 4.85 4.78 4.79 821.0K
10:00 4.79 4.79 4.71 4.73 392.0K
10:05 4.74 4.80 4.74 4.77 218.0K
10:10 4.77 4.81 4.77 4.80 332.0K
10:15 4.79 4.81 4.79 4.81 486.0K
10:20 4.81 4.81 4.78 4.78 636.0K
10:25 4.78 4.78 4.74 4.75 262.0K
10:30 4.76 4.77 4.73 4.73 298.0K
10:35 4.73 4.74 4.68 4.69 2,576.0K
10:40 4.69 4.73 4.69 4.73 549.0K
10:45 4.73 4.78 4.72 4.78 225.0K
10:50 4.75 4.75 4.73 4.73 56.0K
10:55 4.73 4.75 4.73 4.75 14.0K
11:00 4.73 4.75 4.73 4.75 184.0K
11:05 4.75 4.75 4.75 4.75 13.0K
11:10 4.77 4.78 4.75 4.75 205.0K
11:15 4.75 4.75 4.75 4.75 31.0K
11:20 4.75 4.76 4.74 4.75 194.0K
11:25 4.75 4.75 4.75 4.75 42.0K
11:30 4.74 4.77 4.74 4.77 627.0K
11:35 4.77 4.78 4.76 4.78 118.0K
11:40 4.78 4.78 4.78 4.78 102.0K
11:50 4.78 4.78 4.77 4.77 363.0K
11:55 4.77 4.77 4.77 4.77 111.0K
13:00 4.77 4.78 4.77 4.77 71.0K
13:05 4.77 4.77 4.77 4.77 45.0K
13:10 4.77 4.78 4.77 4.78 62.0K
13:15 4.77 4.77 4.77 4.77 80.0K
13:20 4.78 4.78 4.78 4.78 2.0K
13:25 4.77 4.79 4.77 4.77 342.0K
13:30 4.80 4.96 4.80 4.91 1,440.0K
13:35 4.91 4.92 4.83 4.83 355.0K
13:40 4.83 4.91 4.83 4.90 242.0K
13:45 4.91 4.93 4.91 4.93 109.0K
13:50 4.93 4.95 4.93 4.94 274.0K
13:55 4.94 4.94 4.92 4.94 211.0K
14:00 4.94 4.95 4.94 4.95 61.0K
14:05 4.94 4.94 4.94 4.94 15.0K
14:10 4.94 4.94 4.94 4.94 10.0K
14:15 4.94 4.94 4.94 4.94 50.0K
14:20 4.94 4.94 4.94 4.94 197.0K
14:25 4.94 4.95 4.94 4.95 55.0K
14:30 4.94 5.03 4.94 5.03 1,631.0K
14:35 5.03 5.05 5.02 5.04 585.0K
14:40 5.03 5.12 5.01 5.12 2,783.0K
14:50 5.13 5.13 5.13 5.13 1,519.0K
14:55 5.13 5.13 5.13 5.13 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available