Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.55 6.47 6.55 106.3K
09:35 6.50 6.54 6.50 6.54 42.7K
09:40 6.50 6.52 6.50 6.50 41.5K
09:45 6.50 6.50 6.34 6.40 353.4K
09:50 6.32 6.40 6.29 6.36 178.5K
09:55 6.37 6.39 6.37 6.39 136.0K
10:00 6.39 6.39 6.36 6.36 55.5K
10:05 6.36 6.39 6.30 6.34 506.5K
10:10 6.31 6.33 6.21 6.25 1,234.7K
10:15 6.21 6.32 6.21 6.30 66.8K
10:20 6.30 6.33 6.30 6.33 90.1K
10:25 6.33 6.40 6.33 6.40 271.6K
10:30 6.33 6.40 6.33 6.40 151.0K
10:35 6.35 6.35 6.33 6.33 399.2K
10:40 6.34 6.43 6.34 6.43 22.7K
10:45 6.40 6.44 6.38 6.38 41.7K
10:50 6.38 6.39 6.38 6.39 1.8K
10:55 6.36 6.39 6.36 6.39 9.8K
11:00 6.39 6.40 6.39 6.40 17.0K
11:05 6.40 6.40 6.38 6.40 29.5K
11:10 6.39 6.44 6.39 6.44 97.0K
11:15 6.44 6.44 6.44 6.44 0.3K
11:20 6.44 6.44 6.43 6.44 38.8K
11:25 6.44 6.45 6.44 6.45 26.0K
11:30 6.46 6.47 6.46 6.47 32.3K
11:35 6.43 6.46 6.43 6.44 119.4K
11:40 6.43 6.43 6.37 6.37 107.1K
11:45 6.37 6.40 6.37 6.37 12.1K
11:50 6.37 6.43 6.37 6.43 110.0K
11:55 6.42 6.45 6.42 6.45 69.0K
13:00 6.44 6.46 6.44 6.46 50.2K
13:05 6.45 6.48 6.45 6.48 121.8K
13:10 6.48 6.49 6.48 6.48 75.0K
13:15 6.47 6.48 6.46 6.47 27.3K
13:20 6.47 6.50 6.47 6.49 244.7K
13:25 6.49 6.51 6.48 6.51 19.2K
13:30 6.50 6.51 6.48 6.50 280.3K
13:35 6.51 6.51 6.41 6.51 637.5K
13:45 6.50 6.50 6.45 6.45 70.3K
13:50 6.45 6.45 6.45 6.45 35.6K
13:55 6.45 6.45 6.43 6.43 17.0K
14:00 6.42 6.42 6.42 6.42 26.5K
14:05 6.41 6.42 6.41 6.42 65.9K
14:10 6.42 6.43 6.40 6.40 288.2K
14:15 6.42 6.42 6.40 6.40 162.4K
14:20 6.40 6.42 6.40 6.42 29.9K
14:25 6.41 6.43 6.41 6.43 249.3K
14:30 6.43 6.45 6.43 6.44 108.9K
14:35 6.44 6.48 6.44 6.47 38.8K
14:40 6.48 6.49 6.45 6.45 219.1K
14:50 6.49 6.49 6.49 6.49 573.6K
14:55 6.49 6.49 6.49 6.49 339.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available