Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.64 6.55 6.60 765.2K
09:35 6.60 6.61 6.57 6.60 143.0K
09:40 6.60 6.72 6.60 6.72 558.4K
09:45 6.68 6.70 6.67 6.67 144.5K
09:50 6.69 6.69 6.64 6.65 98.1K
09:55 6.65 6.66 6.65 6.65 14.9K
10:00 6.65 6.65 6.64 6.65 80.6K
10:05 6.63 6.66 6.63 6.66 28.7K
10:10 6.64 6.64 6.62 6.62 46.7K
10:15 6.64 6.64 6.58 6.60 189.2K
10:20 6.56 6.60 6.56 6.60 67.3K
10:25 6.59 6.59 6.52 6.58 162.7K
10:30 6.56 6.57 6.56 6.57 7.6K
10:35 6.56 6.56 6.55 6.56 36.9K
10:40 6.55 6.56 6.55 6.55 27.6K
10:45 6.56 6.56 6.54 6.54 59.7K
10:50 6.53 6.56 6.53 6.55 18.6K
10:55 6.55 6.60 6.53 6.60 122.4K
11:00 6.58 6.59 6.58 6.58 15.3K
11:05 6.58 6.59 6.58 6.58 18.2K
11:10 6.58 6.58 6.57 6.57 20.4K
11:15 6.58 6.58 6.56 6.56 38.2K
11:20 6.56 6.58 6.56 6.57 20.6K
11:25 6.56 6.56 6.55 6.55 9.2K
11:30 6.56 6.56 6.54 6.54 48.8K
11:35 6.55 6.57 6.55 6.57 8.6K
11:40 6.56 6.57 6.56 6.57 116.3K
11:45 6.56 6.63 6.56 6.60 483.5K
11:50 6.59 6.63 6.59 6.63 117.6K
11:55 6.63 6.65 6.63 6.64 80.6K
13:00 6.63 6.63 6.59 6.59 124.6K
13:05 6.60 6.60 6.59 6.59 27.6K
13:10 6.59 6.59 6.56 6.59 250.7K
13:15 6.59 6.59 6.55 6.55 366.3K
13:20 6.55 6.55 6.52 6.52 201.9K
13:25 6.54 6.55 6.54 6.54 53.6K
13:30 6.54 6.59 6.53 6.59 291.8K
13:35 6.58 6.59 6.58 6.58 108.1K
13:40 6.57 6.58 6.53 6.56 242.1K
13:45 6.55 6.55 6.54 6.54 142.7K
13:50 6.55 6.55 6.50 6.53 463.3K
13:55 6.50 6.54 6.50 6.52 469.6K
14:00 6.51 6.51 6.48 6.50 236.9K
14:05 6.49 6.50 6.48 6.48 16.4K
14:10 6.49 6.49 6.47 6.48 94.0K
14:15 6.48 6.50 6.30 6.32 1,480.8K
14:20 6.40 6.40 6.37 6.40 191.4K
14:25 6.40 6.41 6.40 6.40 220.5K
14:30 6.40 6.40 6.38 6.40 169.3K
14:35 6.40 6.40 6.38 6.40 267.3K
14:40 6.39 6.49 6.39 6.49 265.2K
14:50 6.41 6.41 6.41 6.41 1,332.0K
14:55 6.41 6.41 6.41 6.41 981.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available