8.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.30 | 7.20 | 7.20 | 346.4K |
| 09:35 | 7.19 | 7.22 | 7.07 | 7.12 | 676.0K |
| 09:40 | 7.12 | 7.15 | 7.01 | 7.06 | 560.9K |
| 09:45 | 7.06 | 7.15 | 7.06 | 7.15 | 363.5K |
| 09:50 | 7.15 | 7.30 | 7.15 | 7.30 | 223.9K |
| 09:55 | 7.25 | 7.28 | 7.25 | 7.26 | 90.3K |
| 10:00 | 7.25 | 7.26 | 7.21 | 7.21 | 99.0K |
| 10:05 | 7.21 | 7.21 | 7.20 | 7.21 | 11.5K |
| 10:10 | 7.21 | 7.22 | 7.10 | 7.12 | 711.8K |
| 10:15 | 7.12 | 7.12 | 7.09 | 7.12 | 533.4K |
| 10:20 | 7.15 | 7.19 | 7.15 | 7.19 | 74.0K |
| 10:25 | 7.18 | 7.20 | 7.17 | 7.20 | 36.1K |
| 10:30 | 7.20 | 7.20 | 7.18 | 7.20 | 108.6K |
| 10:35 | 7.20 | 7.20 | 7.18 | 7.19 | 55.3K |
| 10:40 | 7.18 | 7.19 | 7.17 | 7.19 | 27.9K |
| 10:45 | 7.19 | 7.19 | 7.15 | 7.18 | 151.4K |
| 10:50 | 7.16 | 7.18 | 7.15 | 7.16 | 172.2K |
| 10:55 | 7.15 | 7.17 | 7.13 | 7.13 | 194.5K |
| 11:00 | 7.13 | 7.15 | 7.13 | 7.15 | 31.6K |
| 11:05 | 7.15 | 7.16 | 7.15 | 7.16 | 32.0K |
| 11:10 | 7.16 | 7.18 | 7.16 | 7.17 | 24.9K |
| 11:15 | 7.16 | 7.17 | 7.13 | 7.13 | 328.3K |
| 11:20 | 7.12 | 7.17 | 7.12 | 7.17 | 116.1K |
| 11:25 | 7.15 | 7.16 | 7.15 | 7.15 | 151.3K |
| 11:30 | 7.13 | 7.16 | 7.13 | 7.15 | 115.8K |
| 11:35 | 7.15 | 7.15 | 7.13 | 7.13 | 83.0K |
| 11:40 | 7.13 | 7.14 | 7.08 | 7.14 | 539.6K |
| 11:45 | 7.13 | 7.13 | 7.12 | 7.12 | 84.3K |
| 11:50 | 7.12 | 7.14 | 7.12 | 7.14 | 31.5K |
| 11:55 | 7.12 | 7.13 | 7.11 | 7.13 | 129.2K |
| 13:00 | 7.14 | 7.14 | 7.10 | 7.13 | 148.6K |
| 13:05 | 7.13 | 7.13 | 7.11 | 7.11 | 28.2K |
| 13:10 | 7.12 | 7.12 | 7.10 | 7.11 | 16.9K |
| 13:15 | 7.11 | 7.11 | 7.10 | 7.10 | 25.5K |
| 13:20 | 7.11 | 7.11 | 7.07 | 7.07 | 301.9K |
| 13:25 | 7.07 | 7.07 | 7.03 | 7.04 | 367.9K |
| 13:30 | 7.04 | 7.07 | 7.03 | 7.04 | 320.3K |
| 13:35 | 7.04 | 7.04 | 6.97 | 6.97 | 1,196.1K |
| 13:40 | 6.97 | 7.02 | 6.97 | 7.00 | 162.3K |
| 13:45 | 7.03 | 7.06 | 7.00 | 7.03 | 163.1K |
| 13:50 | 7.05 | 7.05 | 7.03 | 7.03 | 99.0K |
| 13:55 | 7.04 | 7.06 | 7.03 | 7.06 | 43.3K |
| 14:00 | 7.06 | 7.08 | 7.03 | 7.05 | 201.6K |
| 14:05 | 7.03 | 7.03 | 7.03 | 7.03 | 45.9K |
| 14:10 | 7.03 | 7.07 | 7.03 | 7.07 | 47.0K |
| 14:15 | 7.07 | 7.08 | 7.07 | 7.07 | 30.8K |
| 14:20 | 7.07 | 7.07 | 7.06 | 7.07 | 18.8K |
| 14:25 | 7.07 | 7.07 | 7.06 | 7.07 | 58.5K |
| 14:30 | 7.07 | 7.08 | 7.07 | 7.08 | 109.8K |
| 14:35 | 7.07 | 7.08 | 7.07 | 7.08 | 148.7K |
| 14:40 | 7.08 | 7.08 | 7.02 | 7.05 | 1,691.3K |
| 14:50 | 7.05 | 7.05 | 7.05 | 7.05 | 1,652.7K |
| 14:55 | 7.05 | 7.05 | 7.05 | 7.05 | 69.4K |