8.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.09 | 7.01 | 7.03 | 154.0K |
| 09:35 | 7.03 | 7.05 | 7.01 | 7.04 | 44.9K |
| 09:40 | 7.00 | 7.00 | 7.00 | 7.00 | 14.2K |
| 09:45 | 7.00 | 7.00 | 7.00 | 7.00 | 5.0K |
| 09:50 | 7.02 | 7.04 | 7.02 | 7.04 | 40.4K |
| 09:55 | 7.04 | 7.06 | 7.02 | 7.06 | 297.7K |
| 10:00 | 7.06 | 7.12 | 7.06 | 7.12 | 511.3K |
| 10:05 | 7.13 | 7.13 | 7.10 | 7.10 | 100.7K |
| 10:15 | 7.07 | 7.08 | 7.06 | 7.06 | 13.2K |
| 10:20 | 7.09 | 7.09 | 7.08 | 7.09 | 64.5K |
| 10:25 | 7.09 | 7.11 | 7.09 | 7.10 | 106.7K |
| 10:30 | 7.10 | 7.10 | 7.10 | 7.10 | 13.5K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 12.9K |
| 10:40 | 7.11 | 7.11 | 7.09 | 7.09 | 78.8K |
| 10:45 | 7.08 | 7.10 | 7.07 | 7.10 | 138.8K |
| 10:50 | 7.08 | 7.08 | 7.07 | 7.07 | 23.7K |
| 10:55 | 7.05 | 7.07 | 7.04 | 7.07 | 93.9K |
| 11:00 | 7.04 | 7.05 | 7.01 | 7.01 | 109.8K |
| 11:05 | 7.02 | 7.02 | 7.02 | 7.02 | 9.0K |
| 11:10 | 7.02 | 7.02 | 7.01 | 7.02 | 44.0K |
| 11:15 | 7.02 | 7.02 | 7.00 | 7.00 | 163.0K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 13.6K |
| 11:25 | 7.00 | 7.01 | 7.00 | 7.01 | 8.6K |
| 11:30 | 7.01 | 7.03 | 7.01 | 7.03 | 36.8K |
| 11:35 | 7.03 | 7.03 | 7.01 | 7.02 | 22.0K |
| 11:40 | 7.01 | 7.01 | 7.00 | 7.00 | 37.9K |
| 11:45 | 7.01 | 7.01 | 7.00 | 7.01 | 69.8K |
| 11:50 | 7.00 | 7.01 | 7.00 | 7.01 | 117.8K |
| 11:55 | 7.01 | 7.02 | 7.01 | 7.01 | 12.6K |
| 13:00 | 7.01 | 7.03 | 7.01 | 7.03 | 75.5K |
| 13:05 | 7.02 | 7.05 | 7.02 | 7.05 | 46.1K |
| 13:10 | 7.05 | 7.05 | 7.03 | 7.03 | 60.5K |
| 13:15 | 7.03 | 7.03 | 7.02 | 7.03 | 27.2K |
| 13:20 | 7.03 | 7.04 | 7.02 | 7.03 | 35.0K |
| 13:25 | 7.05 | 7.06 | 7.05 | 7.06 | 243.4K |
| 13:30 | 7.06 | 7.08 | 7.06 | 7.07 | 177.1K |
| 13:35 | 7.07 | 7.07 | 7.06 | 7.07 | 62.3K |
| 13:40 | 7.06 | 7.06 | 7.05 | 7.05 | 93.0K |
| 13:45 | 7.01 | 7.03 | 6.99 | 6.99 | 356.4K |
| 13:50 | 7.00 | 7.02 | 7.00 | 7.02 | 10.9K |
| 13:55 | 7.00 | 7.00 | 6.99 | 7.00 | 27.6K |
| 14:00 | 6.99 | 6.99 | 6.95 | 6.95 | 181.7K |
| 14:05 | 6.96 | 6.98 | 6.95 | 6.98 | 194.3K |
| 14:10 | 6.95 | 6.97 | 6.95 | 6.95 | 197.6K |
| 14:15 | 6.96 | 6.97 | 6.95 | 6.95 | 160.4K |
| 14:20 | 6.95 | 6.99 | 6.90 | 6.96 | 526.0K |
| 14:25 | 6.97 | 6.97 | 6.92 | 6.92 | 19.8K |
| 14:30 | 6.97 | 6.97 | 6.90 | 6.90 | 204.3K |
| 14:35 | 6.96 | 6.96 | 6.90 | 6.91 | 51.9K |
| 14:40 | 6.91 | 6.94 | 6.86 | 6.93 | 210.4K |
| 14:50 | 6.93 | 6.93 | 6.93 | 6.93 | 257.9K |
| 14:55 | 6.93 | 6.93 | 6.93 | 6.93 | 157.9K |