Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.99 6.86 6.86 1,910.5K
09:35 6.86 6.86 6.72 6.74 400.2K
09:40 6.75 6.81 6.75 6.80 264.5K
09:45 6.80 6.81 6.78 6.81 38.4K
09:50 6.81 6.87 6.81 6.87 85.0K
09:55 6.87 6.87 6.84 6.85 115.4K
10:00 6.86 6.86 6.78 6.80 147.0K
10:05 6.80 6.84 6.80 6.82 122.8K
10:10 6.84 6.86 6.84 6.86 97.4K
10:15 6.89 6.89 6.87 6.88 52.6K
10:20 6.88 6.88 6.84 6.84 123.7K
10:25 6.84 6.86 6.80 6.80 79.7K
10:30 6.80 6.80 6.80 6.80 75.0K
10:35 6.82 6.84 6.80 6.80 118.1K
10:40 6.80 6.80 6.80 6.80 94.9K
10:45 6.80 6.81 6.80 6.81 7.2K
10:50 6.81 6.83 6.80 6.80 59.1K
10:55 6.84 6.84 6.80 6.80 36.5K
11:00 6.79 6.80 6.79 6.80 26.5K
11:05 6.80 6.82 6.77 6.82 249.3K
11:10 6.83 6.83 6.82 6.82 5.3K
11:15 6.83 6.83 6.83 6.83 5.8K
11:20 6.82 6.82 6.82 6.82 12.0K
11:25 6.82 6.82 6.81 6.81 19.6K
11:30 6.80 6.80 6.77 6.77 555.3K
11:35 6.74 6.80 6.69 6.70 838.4K
11:40 6.70 6.70 6.70 6.70 18.8K
11:55 6.73 6.73 6.73 6.73 472.1K
13:00 6.70 6.70 6.68 6.68 58.8K
13:05 6.68 6.71 6.68 6.71 84.8K
13:10 6.73 6.73 6.70 6.70 48.7K
13:15 6.70 6.70 6.70 6.70 10.2K
13:20 6.70 6.70 6.68 6.68 89.4K
13:25 6.70 6.70 6.68 6.68 20.0K
13:30 6.66 6.70 6.66 6.68 338.8K
13:35 6.69 6.71 6.69 6.70 76.6K
13:40 6.71 6.71 6.70 6.70 209.7K
13:45 6.69 6.69 6.68 6.68 177.5K
13:50 6.68 6.68 6.61 6.61 254.0K
13:55 6.64 6.64 6.55 6.60 697.9K
14:00 6.60 6.64 6.58 6.58 114.5K
14:05 6.58 6.58 6.58 6.58 50.0K
14:10 6.60 6.62 6.60 6.61 60.8K
14:15 6.62 6.62 6.60 6.61 74.2K
14:20 6.60 6.61 6.58 6.60 228.1K
14:25 6.61 6.62 6.61 6.62 170.4K
14:30 6.62 6.63 6.62 6.62 116.5K
14:35 6.63 6.63 6.61 6.61 136.4K
14:40 6.60 6.62 6.60 6.62 321.2K
14:50 6.64 6.64 6.64 6.64 1,105.5K
14:55 6.64 6.64 6.64 6.64 130.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available