Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.80 6.71 6.80 82.3K
09:40 6.80 6.80 6.80 6.80 27.3K
09:45 6.80 6.82 6.80 6.82 6.8K
09:50 6.82 6.94 6.82 6.94 87.9K
10:00 6.90 6.90 6.86 6.87 38.9K
10:05 6.87 6.87 6.86 6.86 22.0K
10:15 6.86 6.86 6.86 6.86 20.0K
10:20 6.86 6.86 6.86 6.86 12.9K
10:25 6.87 6.87 6.86 6.86 33.0K
10:30 6.86 6.86 6.86 6.86 13.0K
10:35 6.86 6.87 6.86 6.87 15.5K
10:40 6.87 6.88 6.87 6.88 16.9K
10:45 6.87 6.87 6.86 6.87 105.9K
10:50 6.88 6.88 6.88 6.88 2.7K
10:55 6.87 6.88 6.87 6.88 205.0K
11:00 6.90 6.94 6.90 6.93 121.9K
11:20 6.92 6.92 6.90 6.90 3.6K
11:25 6.90 6.90 6.88 6.90 118.5K
11:30 6.90 6.90 6.90 6.90 2.5K
11:35 6.89 6.92 6.89 6.92 48.1K
11:45 6.90 6.90 6.88 6.88 110.2K
11:50 6.88 6.88 6.88 6.88 25.1K
11:55 6.88 6.88 6.88 6.88 206.2K
13:00 6.81 6.87 6.81 6.87 12.7K
13:10 6.85 6.85 6.85 6.85 1.0K
13:15 6.85 6.87 6.85 6.87 15.0K
13:20 6.85 6.85 6.77 6.80 132.0K
13:25 6.80 6.80 6.80 6.80 20.0K
13:30 6.81 6.81 6.81 6.81 3.0K
13:35 6.80 6.81 6.80 6.81 6.6K
13:40 6.80 6.81 6.80 6.81 51.0K
13:45 6.83 6.83 6.83 6.83 36.8K
13:50 6.83 6.83 6.83 6.83 1.0K
13:55 6.82 6.82 6.80 6.80 197.8K
14:10 6.77 6.77 6.77 6.77 14.8K
14:15 6.73 6.73 6.73 6.73 30.0K
14:25 6.75 6.80 6.74 6.80 153.8K
14:30 6.80 6.81 6.80 6.81 61.0K
14:35 6.80 6.86 6.80 6.81 326.6K
14:40 6.80 6.80 6.78 6.80 45.4K
14:50 6.83 6.83 6.83 6.83 128.7K
14:55 6.83 6.83 6.83 6.83 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available