Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.63 6.42 6.42 540.7K
09:35 6.45 6.50 6.45 6.50 21.4K
09:40 6.50 6.50 6.46 6.46 144.0K
09:45 6.46 6.46 6.44 6.46 332.6K
09:50 6.46 6.47 6.45 6.45 208.3K
09:55 6.45 6.48 6.45 6.48 190.5K
10:00 6.49 6.51 6.46 6.46 62.0K
10:05 6.48 6.48 6.48 6.48 4.8K
10:10 6.50 6.50 6.48 6.48 8.3K
10:15 6.52 6.52 6.52 6.52 15.0K
10:20 6.52 6.52 6.52 6.52 5.0K
10:25 6.49 6.49 6.48 6.48 11.6K
10:30 6.48 6.48 6.47 6.47 6.3K
10:35 6.49 6.49 6.47 6.49 26.8K
10:40 6.49 6.49 6.49 6.49 1.0K
10:45 6.49 6.52 6.49 6.52 203.4K
10:50 6.49 6.49 6.49 6.49 5.4K
10:55 6.50 6.51 6.50 6.51 14.9K
11:00 6.51 6.51 6.45 6.45 446.5K
11:05 6.45 6.48 6.45 6.48 190.9K
11:10 6.47 6.47 6.46 6.46 2.5K
11:15 6.47 6.47 6.45 6.47 133.6K
11:20 6.45 6.46 6.45 6.45 80.4K
11:25 6.45 6.46 6.44 6.44 358.3K
11:30 6.44 6.44 6.44 6.44 25.1K
11:35 6.44 6.44 6.43 6.44 55.6K
11:40 6.44 6.44 6.44 6.44 2.9K
11:45 6.44 6.44 6.44 6.44 17.8K
11:50 6.44 6.45 6.44 6.45 5.0K
11:55 6.45 6.45 6.44 6.44 17.5K
13:00 6.44 6.44 6.43 6.43 107.5K
13:05 6.43 6.44 6.40 6.40 358.9K
13:10 6.39 6.40 6.38 6.39 53.0K
13:15 6.39 6.40 6.38 6.40 63.6K
13:20 6.41 6.41 6.41 6.41 30.0K
13:25 6.40 6.40 6.39 6.39 80.5K
13:30 6.39 6.39 6.38 6.38 119.1K
13:35 6.39 6.39 6.37 6.37 52.6K
13:40 6.38 6.38 6.36 6.37 84.7K
13:45 6.38 6.39 6.38 6.39 33.2K
13:50 6.38 6.39 6.38 6.39 32.0K
13:55 6.39 6.39 6.38 6.39 40.0K
14:00 6.38 6.38 6.38 6.38 15.3K
14:05 6.38 6.38 6.38 6.38 1.2K
14:10 6.37 6.38 6.37 6.38 27.6K
14:15 6.38 6.39 6.38 6.38 64.1K
14:20 6.39 6.39 6.37 6.38 198.2K
14:25 6.39 6.40 6.39 6.40 152.0K
14:30 6.41 6.43 6.40 6.43 58.4K
14:35 6.41 6.43 6.41 6.41 50.7K
14:40 6.41 6.42 6.39 6.40 155.3K
14:50 6.42 6.42 6.42 6.42 509.4K
14:55 6.42 6.42 6.42 6.42 252.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available