Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.42 6.37 6.42 72.1K
09:35 6.42 6.42 6.41 6.41 8.9K
09:40 6.37 6.37 6.31 6.32 152.6K
09:45 6.31 6.33 6.30 6.30 1,194.2K
09:50 6.31 6.37 6.30 6.36 239.7K
09:55 6.36 6.36 6.34 6.34 37.6K
10:00 6.33 6.35 6.33 6.34 44.1K
10:05 6.34 6.34 6.23 6.23 402.9K
10:10 6.22 6.24 6.21 6.24 363.9K
10:15 6.22 6.24 6.20 6.20 372.5K
10:20 6.20 6.23 6.20 6.23 609.1K
10:25 6.23 6.27 6.20 6.27 254.5K
10:30 6.27 6.27 6.26 6.27 110.5K
10:35 6.28 6.30 6.28 6.30 138.4K
10:40 6.30 6.31 6.28 6.31 127.7K
10:45 6.31 6.31 6.31 6.31 24.1K
10:50 6.30 6.30 6.29 6.30 49.7K
10:55 6.30 6.30 6.27 6.27 98.3K
11:05 6.29 6.30 6.29 6.30 27.4K
11:10 6.29 6.29 6.29 6.29 13.4K
11:15 6.29 6.29 6.29 6.29 7.5K
11:20 6.29 6.30 6.28 6.28 27.4K
11:25 6.29 6.29 6.28 6.28 18.2K
11:30 6.28 6.28 6.26 6.26 119.0K
11:35 6.26 6.26 6.23 6.24 294.9K
11:40 6.24 6.26 6.23 6.23 32.1K
11:45 6.23 6.23 6.20 6.20 188.1K
11:50 6.20 6.20 6.20 6.20 615.3K
11:55 6.21 6.21 6.20 6.21 118.3K
13:00 6.21 6.21 6.21 6.21 234.0K
13:05 6.24 6.24 6.15 6.18 439.0K
13:10 6.19 6.20 6.16 6.20 125.5K
13:15 6.20 6.24 6.20 6.24 107.1K
13:20 6.23 6.23 6.22 6.22 11.2K
13:25 6.22 6.23 6.22 6.23 21.1K
13:30 6.23 6.26 6.22 6.22 54.0K
13:35 6.21 6.21 6.21 6.21 40.0K
13:40 6.26 6.26 6.26 6.26 33.0K
13:45 6.24 6.24 6.23 6.24 28.6K
13:50 6.22 6.22 6.20 6.20 311.1K
13:55 6.20 6.21 6.18 6.18 47.0K
14:00 6.18 6.18 6.17 6.17 45.9K
14:05 6.18 6.19 6.18 6.19 59.0K
14:10 6.19 6.19 6.17 6.17 67.4K
14:15 6.17 6.17 6.15 6.15 388.4K
14:20 6.14 6.15 6.11 6.15 181.3K
14:25 6.17 6.18 6.17 6.18 35.1K
14:30 6.18 6.18 6.17 6.17 31.2K
14:35 6.17 6.19 6.17 6.17 114.0K
14:40 6.16 6.17 6.16 6.17 164.2K
14:50 6.17 6.17 6.17 6.17 1,628.0K
14:55 6.17 6.17 6.17 6.17 175.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available