Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.35 6.30 6.30 99.2K
09:35 6.30 6.30 6.17 6.23 160.5K
09:40 6.23 6.23 6.21 6.21 37.3K
09:45 6.22 6.22 6.22 6.22 2.5K
09:50 6.24 6.24 6.24 6.24 10.0K
09:55 6.25 6.29 6.25 6.29 18.9K
10:05 6.32 6.32 6.32 6.32 3.0K
10:10 6.39 6.40 6.33 6.33 5.2K
10:15 6.32 6.32 6.32 6.32 3.5K
10:20 6.31 6.31 6.30 6.30 37.0K
10:25 6.30 6.30 6.29 6.29 26.0K
10:30 6.29 6.29 6.25 6.26 101.8K
10:35 6.25 6.25 6.20 6.20 181.9K
10:40 6.21 6.25 6.21 6.25 12.7K
10:50 6.25 6.25 6.25 6.25 18.7K
10:55 6.25 6.25 6.25 6.25 20.0K
11:00 6.26 6.29 6.26 6.29 4.6K
11:05 6.29 6.29 6.26 6.26 246.0K
11:10 6.28 6.28 6.28 6.28 1.1K
11:15 6.28 6.28 6.28 6.28 1.9K
11:20 6.29 6.29 6.29 6.29 25.4K
11:25 6.28 6.28 6.25 6.25 167.4K
11:30 6.25 6.25 6.25 6.25 50.0K
11:35 6.26 6.26 6.26 6.26 13.0K
11:40 6.26 6.26 6.26 6.26 3.8K
11:45 6.26 6.26 6.26 6.26 17.7K
11:50 6.25 6.25 6.25 6.25 120.0K
11:55 6.25 6.26 6.25 6.25 27.6K
13:00 6.26 6.26 6.25 6.26 57.6K
13:05 6.26 6.26 6.25 6.26 36.6K
13:10 6.25 6.26 6.25 6.26 154.6K
13:15 6.26 6.27 6.26 6.27 34.9K
13:20 6.27 6.27 6.27 6.27 7.3K
13:25 6.27 6.27 6.27 6.27 78.0K
13:30 6.27 6.27 6.27 6.27 22.0K
13:40 6.27 6.27 6.27 6.27 10.2K
13:45 6.25 6.27 6.25 6.27 105.1K
13:50 6.27 6.27 6.25 6.25 76.7K
13:55 6.25 6.26 6.25 6.25 46.0K
14:00 6.26 6.26 6.25 6.25 541.0K
14:05 6.22 6.26 6.22 6.25 549.6K
14:10 6.25 6.25 6.20 6.20 715.9K
14:15 6.20 6.20 6.19 6.20 366.7K
14:20 6.20 6.21 6.20 6.21 78.9K
14:25 6.21 6.21 6.20 6.21 23.8K
14:30 6.21 6.21 6.20 6.21 118.2K
14:35 6.21 6.21 6.20 6.20 253.6K
14:40 6.21 6.22 6.20 6.22 197.1K
14:50 6.22 6.22 6.22 6.22 264.4K
14:55 6.22 6.22 6.22 6.22 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available