Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.12 5.89 5.91 1,228.9K
09:35 5.91 5.91 5.88 5.88 252.7K
09:40 5.88 5.88 5.85 5.85 360.0K
09:45 5.80 5.80 5.80 5.80 1,450.0K
09:50 5.95 5.95 5.81 5.94 115.4K
09:55 5.94 5.94 5.82 5.83 130.5K
10:00 5.85 5.85 5.85 5.85 55.9K
10:05 5.86 5.94 5.86 5.94 398.8K
10:15 5.90 5.94 5.85 5.94 187.8K
10:20 5.93 5.93 5.87 5.87 0.5K
10:25 5.86 5.86 5.86 5.86 17.7K
10:30 5.86 5.86 5.85 5.86 63.3K
10:35 5.86 5.86 5.86 5.86 8.9K
10:40 5.87 5.87 5.86 5.87 32.5K
10:45 5.86 5.90 5.86 5.90 15.0K
10:50 5.92 5.92 5.90 5.92 73.0K
10:55 5.90 5.92 5.90 5.90 42.7K
11:00 5.90 5.90 5.90 5.90 0.5K
11:05 5.87 5.90 5.87 5.90 80.0K
11:10 5.88 5.88 5.88 5.88 52.0K
11:15 5.88 5.89 5.87 5.87 40.1K
11:20 5.90 5.90 5.90 5.90 50.0K
11:25 5.88 5.88 5.87 5.88 51.7K
11:30 5.88 5.92 5.88 5.90 106.7K
11:35 5.90 5.91 5.90 5.91 76.0K
11:40 5.91 5.91 5.91 5.91 16.4K
11:45 5.92 5.92 5.92 5.92 11.1K
11:55 5.91 5.91 5.91 5.91 16.3K
13:00 5.90 5.90 5.90 5.90 13.5K
13:05 5.90 5.90 5.90 5.90 15.4K
13:10 5.89 5.90 5.89 5.90 12.5K
13:15 5.90 5.90 5.90 5.90 34.4K
13:20 5.90 5.91 5.90 5.91 43.1K
13:25 5.92 5.95 5.92 5.95 101.5K
13:30 5.95 5.95 5.94 5.95 30.4K
13:35 5.95 5.95 5.94 5.94 33.5K
13:40 5.93 5.94 5.93 5.94 70.0K
13:45 5.94 5.94 5.94 5.94 36.5K
13:50 5.95 5.96 5.95 5.96 78.8K
13:55 6.00 6.00 5.96 5.96 562.9K
14:00 5.99 6.00 5.99 6.00 55.3K
14:05 6.02 6.02 6.00 6.01 39.7K
14:10 6.01 6.01 6.00 6.01 57.0K
14:15 6.01 6.01 6.01 6.01 20.5K
14:20 6.00 6.00 6.00 6.00 47.6K
14:25 6.00 6.01 6.00 6.00 74.3K
14:35 6.00 6.00 5.99 5.99 173.9K
14:40 6.00 6.00 6.00 6.00 12.5K
14:50 5.99 5.99 5.99 5.99 379.0K
14:55 5.99 5.99 5.99 5.99 135.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available