Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.15 6.12 6.14 49.7K
09:35 6.12 6.13 6.10 6.13 32.2K
09:45 6.10 6.19 6.10 6.19 228.9K
09:50 6.20 6.30 6.17 6.30 496.6K
09:55 6.30 6.30 6.26 6.29 98.6K
10:00 6.29 6.30 6.29 6.29 171.9K
10:05 6.29 6.30 6.29 6.30 98.5K
10:10 6.29 6.29 6.20 6.26 1,166.5K
10:15 6.26 6.26 6.25 6.26 46.1K
10:20 6.26 6.32 6.26 6.32 204.0K
10:25 6.32 6.32 6.30 6.32 138.5K
10:30 6.30 6.30 6.30 6.30 20.6K
10:35 6.30 6.30 6.29 6.30 39.6K
10:40 6.31 6.31 6.30 6.31 64.4K
10:45 6.31 6.31 6.28 6.28 44.1K
10:50 6.28 6.28 6.28 6.28 20.0K
10:55 6.28 6.28 6.27 6.27 68.0K
11:00 6.27 6.27 6.26 6.26 113.2K
11:05 6.26 6.26 6.23 6.24 239.7K
11:10 6.24 6.24 6.23 6.24 72.6K
11:15 6.23 6.24 6.23 6.24 18.8K
11:20 6.24 6.25 6.23 6.24 30.2K
11:25 6.22 6.25 6.21 6.25 237.4K
11:30 6.25 6.25 6.22 6.25 50.7K
11:35 6.22 6.22 6.22 6.22 36.5K
11:45 6.23 6.24 6.23 6.24 4.9K
11:50 6.24 6.25 6.23 6.23 108.5K
13:00 6.24 6.25 6.24 6.25 35.6K
13:05 6.24 6.26 6.24 6.25 104.6K
13:10 6.25 6.28 6.25 6.28 159.8K
13:15 6.28 6.28 6.28 6.28 100.0K
13:20 6.29 6.29 6.29 6.29 146.9K
13:30 6.29 6.29 6.27 6.27 114.8K
13:35 6.25 6.25 6.23 6.23 157.8K
13:40 6.23 6.23 6.22 6.22 13.6K
13:45 6.23 6.23 6.22 6.22 100.0K
13:50 6.22 6.23 6.22 6.23 217.0K
13:55 6.23 6.23 6.22 6.22 80.0K
14:00 6.22 6.22 6.22 6.22 10.0K
14:05 6.23 6.23 6.23 6.23 42.9K
14:10 6.23 6.23 6.22 6.22 13.3K
14:15 6.23 6.24 6.23 6.24 57.5K
14:20 6.25 6.27 6.25 6.27 105.8K
14:25 6.27 6.28 6.27 6.28 20.0K
14:30 6.28 6.28 6.28 6.28 167.1K
14:35 6.28 6.28 6.28 6.28 7.7K
14:40 6.27 6.28 6.27 6.28 75.1K
14:50 6.28 6.28 6.28 6.28 450.1K
14:55 6.28 6.28 6.28 6.28 215.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available