Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.40 6.32 6.37 330.4K
09:35 6.40 6.40 6.40 6.40 196.2K
09:40 6.39 6.40 6.39 6.39 132.3K
09:45 6.39 6.39 6.35 6.35 417.7K
09:50 6.34 6.34 6.32 6.33 106.0K
09:55 6.32 6.33 6.32 6.33 54.5K
10:00 6.34 6.34 6.30 6.30 374.2K
10:05 6.30 6.30 6.30 6.30 1.1K
10:10 6.29 6.29 6.28 6.28 40.4K
10:15 6.28 6.28 6.28 6.28 0.7K
10:20 6.28 6.28 6.28 6.28 0.5K
10:25 6.26 6.28 6.26 6.28 31.0K
10:30 6.28 6.28 6.27 6.27 47.7K
10:35 6.27 6.27 6.26 6.27 37.0K
10:40 6.27 6.27 6.27 6.27 2.5K
10:45 6.28 6.28 6.28 6.28 10.0K
10:50 6.26 6.28 6.26 6.27 75.0K
10:55 6.27 6.28 6.27 6.28 8.0K
11:05 6.28 6.29 6.28 6.29 27.0K
11:10 6.29 6.29 6.29 6.29 20.5K
11:15 6.30 6.30 6.30 6.30 61.0K
11:30 6.30 6.30 6.30 6.30 0.5K
11:35 6.30 6.30 6.30 6.30 40.4K
11:40 6.31 6.31 6.31 6.31 37.9K
11:45 6.32 6.34 6.32 6.34 61.6K
11:50 6.34 6.34 6.33 6.33 42.0K
11:55 6.33 6.35 6.33 6.35 42.5K
13:05 6.35 6.36 6.35 6.36 145.1K
13:10 6.37 6.37 6.37 6.37 70.0K
13:15 6.37 6.37 6.35 6.35 77.0K
13:20 6.34 6.34 6.34 6.34 30.0K
13:25 6.34 6.34 6.34 6.34 5.0K
13:30 6.33 6.35 6.33 6.35 32.7K
13:35 6.35 6.36 6.35 6.36 55.4K
13:40 6.36 6.36 6.36 6.36 5.0K
13:45 6.35 6.35 6.34 6.34 64.3K
13:50 6.35 6.37 6.35 6.37 50.0K
13:55 6.35 6.35 6.35 6.35 65.3K
14:00 6.34 6.34 6.34 6.34 26.2K
14:05 6.34 6.34 6.34 6.34 1.0K
14:10 6.33 6.33 6.33 6.33 10.0K
14:20 6.34 6.34 6.34 6.34 25.9K
14:30 6.33 6.35 6.33 6.35 54.1K
14:35 6.35 6.35 6.35 6.35 60.9K
14:40 6.35 6.37 6.35 6.37 54.0K
14:50 6.36 6.36 6.36 6.36 850.4K
14:55 6.36 6.36 6.36 6.36 158.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available