Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.45 6.30 6.43 196.2K
09:35 6.42 6.42 6.33 6.40 248.4K
09:40 6.42 6.45 6.42 6.44 131.2K
09:45 6.46 6.47 6.45 6.47 80.4K
09:50 6.47 6.47 6.47 6.47 2.0K
09:55 6.45 6.45 6.44 6.44 45.0K
10:00 6.44 6.44 6.41 6.41 226.2K
10:05 6.40 6.40 6.39 6.40 79.6K
10:10 6.39 6.43 6.39 6.40 269.0K
10:20 6.40 6.40 6.40 6.40 70.0K
10:25 6.40 6.40 6.40 6.40 2.0K
10:30 6.40 6.40 6.40 6.40 16.8K
10:35 6.41 6.41 6.41 6.41 13.6K
10:40 6.42 6.45 6.42 6.45 68.7K
10:45 6.46 6.46 6.46 6.46 160.4K
10:50 6.46 6.46 6.46 6.46 73.9K
10:55 6.45 6.45 6.45 6.45 33.7K
11:00 6.42 6.42 6.42 6.42 3.0K
11:05 6.45 6.45 6.42 6.42 14.2K
11:10 6.42 6.42 6.42 6.42 13.7K
11:15 6.41 6.41 6.40 6.40 26.4K
11:25 6.40 6.40 6.40 6.40 3.0K
11:30 6.40 6.40 6.39 6.39 48.2K
11:40 6.40 6.40 6.39 6.40 15.1K
11:45 6.40 6.40 6.40 6.40 6.0K
11:50 6.40 6.40 6.40 6.40 6.2K
11:55 6.41 6.41 6.41 6.41 2.0K
13:00 6.42 6.42 6.42 6.42 9.0K
13:05 6.42 6.43 6.42 6.43 16.9K
13:10 6.42 6.54 6.42 6.54 912.5K
13:15 6.54 6.70 6.54 6.70 1,317.8K
13:20 6.71 6.79 6.71 6.79 410.8K
13:25 6.81 6.84 6.81 6.83 581.6K
13:30 6.84 6.84 6.78 6.78 507.5K
13:35 6.78 6.82 6.75 6.80 249.4K
13:40 6.80 6.80 6.76 6.76 75.2K
13:45 6.76 6.76 6.74 6.74 148.7K
13:50 6.72 6.75 6.71 6.75 283.1K
13:55 6.75 6.76 6.72 6.76 944.1K
14:00 6.76 6.76 6.72 6.75 511.3K
14:05 6.75 6.79 6.73 6.79 229.1K
14:10 6.75 6.81 6.75 6.81 315.5K
14:15 6.81 6.82 6.80 6.81 296.2K
14:20 6.81 6.82 6.81 6.82 17.6K
14:25 6.82 6.82 6.80 6.80 315.9K
14:30 6.81 6.81 6.79 6.80 502.8K
14:35 6.82 6.92 6.82 6.92 1,288.1K
14:40 6.92 6.96 6.91 6.92 461.9K
14:50 6.88 6.88 6.88 6.88 905.8K
14:55 6.88 6.88 6.88 6.88 210.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available