Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.97 6.97 6.92 6.94 178.3K
09:35 6.94 6.96 6.89 6.89 66.1K
09:40 6.88 6.90 6.85 6.85 35.9K
09:45 6.87 6.87 6.83 6.83 12.7K
09:50 6.83 6.83 6.83 6.83 10.5K
09:55 6.83 6.83 6.80 6.80 15.0K
10:00 6.80 6.80 6.76 6.76 25.1K
10:05 6.76 6.76 6.75 6.76 17.7K
10:10 6.75 6.75 6.73 6.75 71.3K
10:15 6.78 6.78 6.76 6.76 8.2K
10:20 6.76 6.79 6.76 6.79 135.3K
10:25 6.80 6.87 6.80 6.87 65.5K
10:35 6.84 6.84 6.84 6.84 15.0K
10:40 6.84 6.84 6.83 6.84 1.7K
10:45 6.84 6.84 6.84 6.84 30.0K
10:50 6.82 6.82 6.82 6.82 63.1K
10:55 6.82 6.82 6.82 6.82 4.5K
11:00 6.81 6.81 6.77 6.77 138.4K
11:05 6.75 6.75 6.75 6.75 1.0K
11:10 6.78 6.78 6.78 6.78 2.0K
11:15 6.76 6.80 6.76 6.80 210.0K
11:20 6.80 6.80 6.76 6.76 4.0K
11:25 6.80 6.80 6.80 6.80 26.6K
11:30 6.80 6.80 6.80 6.80 25.0K
11:35 6.80 6.80 6.80 6.80 13.5K
11:50 6.76 6.76 6.76 6.76 20.0K
11:55 6.80 6.81 6.76 6.81 42.9K
13:00 6.81 6.84 6.81 6.83 291.0K
13:05 6.83 6.83 6.83 6.83 37.5K
13:10 6.81 6.83 6.81 6.83 115.0K
13:20 6.83 6.84 6.82 6.83 48.2K
13:25 6.83 6.83 6.78 6.78 333.1K
13:30 6.80 6.80 6.78 6.78 10.3K
13:35 6.79 6.79 6.79 6.79 1.1K
13:40 6.79 6.79 6.77 6.77 140.2K
13:45 6.77 6.77 6.75 6.75 141.5K
13:50 6.79 6.79 6.78 6.78 1.5K
13:55 6.78 6.78 6.78 6.78 1.2K
14:00 6.76 6.76 6.70 6.72 64.6K
14:05 6.74 6.74 6.67 6.67 36.2K
14:10 6.70 6.75 6.70 6.75 36.5K
14:15 6.75 6.75 6.73 6.73 6.3K
14:20 6.73 6.75 6.73 6.75 70.9K
14:30 6.75 6.75 6.75 6.75 77.4K
14:35 6.76 6.79 6.75 6.79 53.4K
14:40 6.75 6.78 6.75 6.78 21.3K
14:50 6.76 6.76 6.76 6.76 209.1K
14:55 6.76 6.76 6.76 6.76 400.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available