Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.82 6.82 6.82 8.0K
09:35 6.79 6.79 6.79 6.79 1.0K
09:40 6.77 6.77 6.75 6.76 71.9K
09:45 6.76 6.76 6.75 6.75 21.3K
09:50 6.75 6.80 6.75 6.75 155.3K
09:55 6.70 6.75 6.70 6.75 24.5K
10:00 6.70 6.75 6.70 6.75 3.1K
10:05 6.75 6.75 6.70 6.70 7.0K
10:10 6.70 6.70 6.70 6.70 19.4K
10:15 6.70 6.70 6.48 6.49 326.3K
10:20 6.60 6.68 6.43 6.54 679.4K
10:30 6.63 6.63 6.59 6.59 2.4K
10:35 6.63 6.63 6.63 6.63 4.0K
10:45 6.60 6.60 6.58 6.58 30.0K
10:50 6.61 6.62 6.61 6.62 11.8K
10:55 6.62 6.62 6.62 6.62 5.0K
11:00 6.63 6.63 6.63 6.63 5.7K
11:05 6.63 6.63 6.63 6.63 0.3K
11:10 6.63 6.66 6.63 6.63 13.5K
11:15 6.63 6.63 6.63 6.63 4.5K
11:20 6.63 6.63 6.63 6.63 10.0K
11:25 6.64 6.64 6.63 6.63 5.0K
11:30 6.62 6.62 6.62 6.62 11.5K
11:35 6.62 6.64 6.62 6.62 2.3K
11:40 6.62 6.62 6.61 6.61 2.6K
11:45 6.61 6.62 6.61 6.62 20.0K
11:50 6.62 6.70 6.62 6.68 105.8K
11:55 6.60 6.68 6.60 6.68 2.3K
13:00 6.68 6.68 6.60 6.60 101.5K
13:20 6.66 6.66 6.66 6.66 193.9K
13:45 6.64 6.64 6.62 6.62 8.8K
13:50 6.61 6.61 6.61 6.61 20.0K
13:55 6.69 6.69 6.69 6.69 5.0K
14:00 6.69 6.69 6.69 6.69 0.4K
14:10 6.68 6.68 6.68 6.68 51.3K
14:15 6.62 6.62 6.62 6.62 3.5K
14:20 6.62 6.62 6.61 6.61 35.2K
14:25 6.63 6.63 6.61 6.63 40.8K
14:30 6.63 6.63 6.62 6.62 35.9K
14:35 6.62 6.62 6.62 6.62 46.4K
14:40 6.62 6.69 6.62 6.62 47.4K
14:50 6.68 6.68 6.68 6.68 294.4K
14:55 6.68 6.68 6.68 6.68 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available