Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.95 6.50 6.90 2,094.2K
09:35 6.89 6.89 6.79 6.79 422.3K
09:40 6.79 6.79 6.79 6.79 1.2K
09:45 6.75 6.75 6.75 6.75 18.0K
09:50 6.70 6.80 6.70 6.78 98.8K
09:55 6.77 6.77 6.64 6.65 655.0K
10:00 6.64 6.64 6.60 6.60 17.1K
10:05 6.60 6.63 6.60 6.63 50.9K
10:10 6.60 6.60 6.60 6.60 326.3K
10:15 6.60 6.60 6.60 6.60 0.4K
10:20 6.60 6.60 6.57 6.57 24.3K
10:25 6.57 6.60 6.56 6.57 74.9K
10:30 6.56 6.56 6.56 6.56 150.0K
10:35 6.59 6.60 6.59 6.60 51.6K
10:40 6.59 6.59 6.59 6.59 5.0K
10:45 6.57 6.58 6.57 6.58 20.0K
10:50 6.59 6.60 6.59 6.59 149.5K
10:55 6.59 6.59 6.58 6.59 172.0K
11:00 6.59 6.59 6.58 6.58 150.0K
11:05 6.59 6.60 6.58 6.59 85.8K
11:10 6.57 6.58 6.57 6.58 106.0K
11:15 6.58 6.59 6.58 6.59 13.3K
11:20 6.57 6.60 6.55 6.60 321.7K
11:25 6.54 6.60 6.54 6.60 77.8K
11:30 6.59 6.59 6.55 6.59 30.2K
11:35 6.56 6.56 6.52 6.52 372.1K
11:40 6.56 6.56 6.56 6.56 5.0K
11:45 6.56 6.58 6.56 6.58 15.0K
11:50 6.59 6.60 6.59 6.59 96.6K
11:55 6.59 6.59 6.59 6.59 1.0K
13:00 6.59 6.72 6.59 6.70 1,054.2K
13:05 6.65 6.65 6.65 6.65 50.0K
13:10 6.65 6.70 6.65 6.69 111.7K
13:15 6.70 6.70 6.69 6.70 848.6K
13:20 6.69 6.69 6.69 6.69 42.5K
13:25 6.68 6.68 6.68 6.68 0.8K
13:30 6.67 6.67 6.67 6.67 0.7K
13:35 6.65 6.65 6.64 6.65 8.0K
13:40 6.67 6.70 6.67 6.67 219.6K
13:45 6.67 6.67 6.67 6.67 9.6K
13:50 6.66 6.66 6.64 6.66 170.0K
13:55 6.66 6.68 6.66 6.68 40.1K
14:00 6.68 6.70 6.68 6.70 119.4K
14:05 6.70 6.74 6.70 6.73 175.8K
14:10 6.74 6.77 6.73 6.75 75.3K
14:15 6.74 6.75 6.74 6.74 364.9K
14:20 6.74 6.74 6.72 6.72 130.8K
14:25 6.72 6.72 6.70 6.70 47.4K
14:30 6.70 6.72 6.69 6.70 102.9K
14:35 6.73 6.73 6.70 6.72 155.7K
14:40 6.72 6.73 6.71 6.72 92.9K
14:50 6.75 6.75 6.75 6.75 792.2K
14:55 6.75 6.75 6.75 6.75 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available