Philex Mining

PX
🏛️ philippines →
8.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.40 6.33 6.40 37.3K
09:35 6.35 6.41 6.35 6.41 18.9K
09:40 6.41 6.43 6.41 6.41 11.6K
09:45 6.41 6.43 6.40 6.41 207.4K
09:50 6.41 6.41 6.41 6.41 0.9K
09:55 6.44 6.44 6.40 6.40 378.2K
10:05 6.38 6.39 6.32 6.39 53.8K
10:10 6.39 6.39 6.39 6.39 1.6K
10:15 6.39 6.39 6.39 6.39 1.1K
10:20 6.39 6.40 6.39 6.40 52.2K
10:25 6.39 6.39 6.35 6.35 13.7K
10:30 6.44 6.44 6.43 6.43 1.1K
10:35 6.43 6.45 6.42 6.45 129.4K
10:40 6.45 6.45 6.45 6.45 14.2K
10:45 6.45 6.46 6.41 6.46 29.9K
10:50 6.46 6.47 6.46 6.47 12.5K
10:55 6.46 6.46 6.46 6.46 0.4K
11:00 6.46 6.46 6.46 6.46 22.6K
11:05 6.46 6.47 6.46 6.47 34.0K
11:10 6.47 6.47 6.46 6.46 12.5K
11:15 6.46 6.46 6.46 6.46 19.7K
11:20 6.47 6.47 6.47 6.47 0.3K
11:25 6.46 6.46 6.44 6.44 0.5K
11:30 6.46 6.49 6.46 6.49 65.6K
11:35 6.50 6.50 6.50 6.50 94.1K
11:40 6.50 6.50 6.50 6.50 17.4K
11:45 6.50 6.50 6.50 6.50 4.3K
11:50 6.58 6.60 6.56 6.59 201.0K
11:55 6.60 6.60 6.59 6.60 83.1K
13:00 6.59 6.59 6.59 6.59 0.3K
13:05 6.59 6.59 6.58 6.58 0.7K
13:15 6.58 6.58 6.57 6.57 3.5K
13:20 6.57 6.57 6.56 6.56 21.8K
13:25 6.56 6.56 6.56 6.56 5.6K
13:30 6.56 6.57 6.56 6.56 12.1K
13:35 6.57 6.57 6.57 6.57 0.5K
13:40 6.57 6.57 6.56 6.56 6.0K
13:45 6.56 6.56 6.50 6.50 201.2K
13:50 6.51 6.51 6.51 6.51 1.0K
13:55 6.50 6.50 6.50 6.50 35.0K
14:00 6.51 6.54 6.51 6.54 1.3K
14:05 6.54 6.54 6.47 6.47 203.6K
14:10 6.54 6.54 6.49 6.49 8.8K
14:15 6.49 6.49 6.49 6.49 20.0K
14:20 6.54 6.54 6.54 6.54 17.1K
14:25 6.54 6.54 6.53 6.53 1.9K
14:30 6.52 6.53 6.52 6.53 4.9K
14:35 6.52 6.52 6.52 6.52 18.5K
14:40 6.51 6.52 6.51 6.52 83.8K
14:50 6.51 6.51 6.51 6.51 252.9K
14:55 6.51 6.51 6.51 6.51 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available