Philex Mining

PX
🏛️ philippines →
8.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.89 6.85 6.89 287.9K
09:35 6.93 6.96 6.93 6.94 41.4K
09:40 6.96 7.05 6.96 7.00 124.9K
09:45 7.00 7.00 6.96 6.96 32.7K
09:50 6.96 6.98 6.95 6.95 16.5K
09:55 6.95 6.95 6.91 6.91 116.3K
10:00 6.91 6.91 6.81 6.81 102.7K
10:05 6.82 6.90 6.82 6.90 49.1K
10:10 6.92 6.94 6.92 6.94 15.9K
10:15 6.95 6.95 6.93 6.93 9.8K
10:20 6.93 6.94 6.93 6.94 145.0K
10:25 6.94 6.94 6.94 6.94 59.1K
10:30 6.93 6.93 6.90 6.90 33.0K
10:35 6.90 6.97 6.86 6.97 120.6K
10:40 6.94 6.94 6.94 6.94 10.0K
10:45 6.94 6.94 6.94 6.94 0.2K
10:50 6.95 6.95 6.90 6.90 59.4K
11:05 6.94 6.95 6.94 6.95 1.5K
11:10 6.92 6.94 6.90 6.90 18.9K
11:15 6.90 6.90 6.85 6.85 110.7K
11:20 6.85 6.85 6.80 6.84 180.7K
11:25 6.80 6.84 6.77 6.79 99.2K
11:30 6.80 6.88 6.80 6.88 83.3K
11:35 6.88 6.90 6.88 6.90 5.8K
11:40 6.91 6.91 6.91 6.91 1.3K
11:45 6.91 6.95 6.91 6.95 5.8K
11:50 6.95 7.01 6.95 7.01 237.8K
11:55 7.04 7.04 7.00 7.00 178.8K
13:00 6.96 6.96 6.96 6.96 15.0K
13:05 6.96 6.96 6.96 6.96 0.3K
13:10 6.96 6.96 6.96 6.96 2.0K
13:15 6.96 6.96 6.96 6.96 5.7K
13:20 6.96 6.96 6.96 6.96 2.0K
13:25 6.93 6.93 6.93 6.93 0.8K
13:35 6.91 6.91 6.91 6.91 141.5K
13:45 6.98 6.99 6.98 6.99 56.6K
13:50 6.99 6.99 6.98 6.98 2.8K
13:55 6.98 6.98 6.98 6.98 1.5K
14:00 7.00 7.00 7.00 7.00 100.0K
14:05 7.00 7.00 7.00 7.00 174.5K
14:10 7.00 7.00 6.95 6.95 164.7K
14:15 6.95 6.99 6.95 6.96 1.1K
14:20 7.00 7.00 6.98 7.00 175.7K
14:25 6.98 6.99 6.98 6.99 28.0K
14:30 6.99 6.99 6.99 6.99 122.0K
14:35 6.98 6.99 6.98 6.98 18.8K
14:40 6.97 6.97 6.95 6.95 15.5K
14:50 6.98 6.98 6.98 6.98 106.0K
14:55 6.98 6.98 6.98 6.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available