Philex Mining

PX
🏛️ philippines →
8.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.67 6.67 6.67 6.2K
09:35 6.88 6.88 6.70 6.76 14.1K
09:40 6.76 6.76 6.76 6.76 5.0K
09:45 6.76 6.78 6.71 6.78 60.1K
09:50 6.74 6.74 6.74 6.74 45.0K
09:55 6.72 6.72 6.71 6.71 46.9K
10:00 6.71 6.75 6.70 6.75 85.7K
10:05 6.70 6.70 6.67 6.67 32.6K
10:10 6.67 6.67 6.67 6.67 1.0K
10:15 6.67 6.70 6.67 6.70 26.4K
10:20 6.62 6.62 6.62 6.62 114.5K
10:25 6.70 6.70 6.62 6.62 1.7K
10:30 6.70 6.70 6.70 6.70 0.1K
10:45 6.70 6.70 6.70 6.70 20.0K
11:00 6.72 6.72 6.72 6.72 0.1K
11:30 6.70 6.70 6.70 6.70 15.0K
11:40 6.70 6.70 6.65 6.70 11.9K
13:00 6.66 6.66 6.66 6.66 0.5K
13:05 6.68 6.68 6.67 6.67 7.3K
13:10 6.68 6.68 6.66 6.66 36.0K
13:15 6.66 6.66 6.66 6.66 1.4K
13:20 6.60 6.68 6.60 6.67 296.6K
13:25 6.66 6.66 6.62 6.62 31.0K
13:30 6.62 6.62 6.62 6.62 5.0K
13:35 6.60 6.60 6.60 6.60 132.0K
13:40 6.60 6.65 6.60 6.65 41.8K
13:45 6.65 6.65 6.65 6.65 52.2K
13:50 6.65 6.78 6.65 6.73 192.6K
13:55 6.75 6.80 6.74 6.74 386.3K
14:00 6.74 6.74 6.74 6.74 16.0K
14:05 6.74 6.74 6.73 6.73 4.2K
14:10 6.74 6.74 6.71 6.71 6.1K
14:15 6.71 6.71 6.68 6.69 339.0K
14:20 6.69 6.69 6.69 6.69 32.5K
14:25 6.70 6.73 6.70 6.73 15.0K
14:30 6.73 6.73 6.71 6.72 30.8K
14:35 6.71 6.71 6.70 6.70 18.1K
14:40 6.69 6.69 6.69 6.69 1.0K
14:50 7.00 7.00 7.00 7.00 5,504.8K
14:55 7.00 7.00 7.00 7.00 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available