Philex Mining

PX
🏛️ philippines →
8.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.77 6.63 6.63 147.5K
09:35 6.63 6.67 6.60 6.60 261.4K
09:40 6.60 6.60 6.60 6.60 107.2K
09:45 6.61 6.61 6.61 6.61 66.0K
09:50 6.60 6.60 6.60 6.60 99.7K
09:55 6.62 6.62 6.62 6.62 6.0K
10:00 6.68 6.68 6.64 6.65 312.4K
10:05 6.60 6.65 6.60 6.64 115.0K
10:10 6.64 6.64 6.64 6.64 10.0K
10:15 6.67 6.67 6.61 6.61 187.0K
10:20 6.60 6.62 6.60 6.62 159.0K
10:25 6.64 6.65 6.64 6.65 25.0K
10:30 6.65 6.65 6.62 6.62 100.2K
10:40 6.64 6.64 6.62 6.64 2.3K
10:45 6.64 6.65 6.64 6.64 56.3K
10:50 6.68 6.68 6.68 6.68 1.0K
11:00 6.68 6.68 6.68 6.68 28.2K
11:05 6.68 6.68 6.65 6.65 152.1K
11:15 6.68 6.68 6.68 6.68 2.0K
11:20 6.68 6.70 6.68 6.70 157.8K
11:25 6.70 6.70 6.70 6.70 28.3K
11:30 6.70 6.77 6.70 6.77 44.5K
11:35 6.76 6.76 6.76 6.76 10.0K
11:40 6.76 6.76 6.76 6.76 3.0K
11:45 6.74 6.77 6.74 6.76 31.5K
11:50 6.75 6.77 6.75 6.77 166.0K
11:55 6.75 6.75 6.75 6.75 0.3K
13:00 6.77 6.77 6.75 6.75 25.8K
13:05 6.76 6.76 6.75 6.76 35.0K
13:10 6.77 6.77 6.77 6.77 28.9K
13:15 6.77 6.80 6.76 6.80 47.7K
13:20 6.80 6.80 6.74 6.74 108.2K
13:25 6.79 6.79 6.74 6.74 52.8K
13:35 6.78 6.78 6.78 6.78 10.0K
13:45 6.75 6.75 6.74 6.74 9.0K
13:50 6.75 6.75 6.75 6.75 0.7K
13:55 6.75 6.75 6.75 6.75 2.8K
14:00 6.75 6.75 6.75 6.75 10.0K
14:05 6.74 6.74 6.73 6.73 38.8K
14:10 6.73 6.73 6.73 6.73 5.6K
14:15 6.73 6.73 6.73 6.73 0.2K
14:25 6.73 6.73 6.67 6.67 311.6K
14:30 6.67 6.67 6.63 6.63 54.2K
14:35 6.65 6.67 6.64 6.64 9.8K
14:40 6.64 6.64 6.60 6.60 579.3K
14:50 6.60 6.60 6.60 6.60 96.3K
14:55 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available